天奇股份[002009]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.17 |
156 |
156 |
集合竞价 |
| 09:24:21 |
17.55 |
547 |
547 |
集合竞价 |
| 09:24:39 |
17.51 |
594 |
594 |
集合竞价 |
| 09:24:48 |
17.5 |
606 |
606 |
集合竞价 |
| 09:24:57 |
17.48 |
622 |
622 |
集合竞价 |
| 09:25:00 |
17.48 |
627 |
1249 |
买入 |
| 09:30:00 |
17.43 |
13 |
1262 |
卖出 |
| 09:30:03 |
17.43 |
718 |
1980 |
卖出 |
| 09:30:06 |
17.4 |
588 |
2568 |
卖出 |
| 09:30:09 |
17.2 |
304 |
2872 |
卖出 |
| 09:30:12 |
17.2 |
59 |
2931 |
买入 |
| 09:30:15 |
17.17 |
243 |
3174 |
卖出 |
| 09:30:18 |
17.17 |
183 |
3357 |
卖出 |
| 09:30:21 |
17.18 |
121 |
3478 |
买入 |
| 09:30:24 |
17.17 |
21 |
3499 |
卖出 |
| 09:30:27 |
17.18 |
43 |
3542 |
买入 |
| 09:30:30 |
17.18 |
22 |
3564 |
卖出 |
| 09:30:33 |
17.18 |
28 |
3592 |
卖出 |
| 09:30:36 |
17.18 |
27 |
3619 |
卖出 |
| 09:30:39 |
17.19 |
45 |
3664 |
买入 |
| 09:30:42 |
17.25 |
25 |
3689 |
买入 |
| 09:30:45 |
17.27 |
3 |
3692 |
买入 |
| 09:30:48 |
17.25 |
7 |
3699 |
卖出 |
| 09:30:51 |
17.29 |
2 |
3701 |
买入 |
| 09:30:54 |
17.25 |
32 |
3733 |
卖出 |
| 09:30:57 |
17.25 |
239 |
3972 |
买入 |
| 09:31:00 |
17.25 |
113 |
4085 |
买入 |
| 09:31:03 |
17.25 |
64 |
4149 |
买入 |
| 09:31:06 |
17.23 |
13 |
4162 |
卖出 |
| 09:31:09 |
17.25 |
38 |
4200 |
买入 |
| 09:31:12 |
17.25 |
28 |
4228 |
买入 |
| 09:31:15 |
17.25 |
37 |
4265 |
卖出 |
| 09:31:18 |
17.25 |
240 |
4505 |
卖出 |
| 09:31:21 |
17.29 |
7 |
4512 |
买入 |
| 09:31:24 |
17.28 |
39 |
4551 |
买入 |
| 09:31:27 |
17.25 |
13 |
4564 |
卖出 |
| 09:31:30 |
17.25 |
42 |
4606 |
卖出 |
| 09:31:33 |
17.25 |
75 |
4681 |
卖出 |
| 09:31:36 |
17.22 |
19 |
4700 |
卖出 |
| 09:31:39 |
17.25 |
29 |
4729 |
买入 |
| 09:31:42 |
17.25 |
108 |
4837 |
买入 |
| 09:31:45 |
17.25 |
42 |
4879 |
买入 |
| 09:31:48 |
17.25 |
46 |
4925 |
卖出 |
| 09:31:51 |
17.25 |
22 |
4947 |
卖出 |
| 09:31:54 |
17.25 |
61 |
5008 |
买入 |
| 09:31:57 |
17.25 |
4 |
5012 |
买入 |
| 09:32:00 |
17.25 |
5 |
5017 |
买入 |
| 09:32:03 |
17.25 |
62 |
5079 |
买入 |
| 09:32:06 |
17.21 |
69 |
5148 |
卖出 |
| 09:32:09 |
17.21 |
536 |
5684 |
买入 |
| 09:32:12 |
17.17 |
21 |
5705 |
卖出 |
| 09:32:15 |
17.17 |
23 |
5728 |
卖出 |
| 09:32:18 |
17.16 |
15 |
5743 |
卖出 |
| 09:32:21 |
17.18 |
8 |
5751 |
买入 |
| 09:32:24 |
17.17 |
11 |
5762 |
买入 |
| 09:32:27 |
17.17 |
33 |
5795 |
卖出 |
| 09:32:30 |
17.2 |
20 |
5815 |
买入 |
| 09:32:33 |
17.17 |
26 |
5841 |
卖出 |
| 09:32:36 |
17.2 |
11 |
5852 |
买入 |
| 09:32:39 |
17.17 |
45 |
5897 |
卖出 |
| 09:32:42 |
17.17 |
3 |
5900 |
卖出 |
| 09:32:45 |
17.17 |
4 |
5904 |
卖出 |
| 09:32:48 |
17.12 |
406 |
6310 |
卖出 |
| 09:32:51 |
17.12 |
31 |
6341 |
买入 |
| 09:32:54 |
17.11 |
112 |
6453 |
卖出 |
| 09:32:57 |
17.12 |
51 |
6504 |
买入 |
| 09:33:00 |
17.12 |
84 |
6588 |
买入 |
| 09:33:03 |
17.12 |
179 |
6767 |
买入 |
| 09:33:06 |
17.17 |
6 |
6773 |
买入 |
| 09:33:09 |
17.13 |
3 |
6776 |
卖出 |
| 09:33:12 |
17.17 |
134 |
6910 |
买入 |
| 09:33:15 |
17.18 |
341 |
7251 |
买入 |
| 09:33:18 |
17.16 |
30 |
7281 |
卖出 |
| 09:33:21 |
17.14 |
11 |
7292 |
卖出 |
| 09:33:24 |
17.14 |
31 |
7323 |
买入 |
| 09:33:27 |
17.14 |
8 |
7331 |
卖出 |
| 09:33:30 |
17.16 |
585 |
7916 |
买入 |
| 09:33:33 |
17.16 |
3 |
7919 |
买入 |
| 09:33:36 |
17.18 |
88 |
8007 |
买入 |
| 09:33:39 |
17.17 |
22 |
8029 |
卖出 |
| 09:33:42 |
17.21 |
48 |
8077 |
买入 |
| 09:33:45 |
17.21 |
10 |
8087 |
卖出 |
| 09:33:48 |
17.24 |
94 |
8181 |
买入 |
| 09:33:51 |
17.24 |
10 |
8191 |
卖出 |
| 09:33:54 |
17.24 |
16 |
8207 |
卖出 |
| 09:33:57 |
17.24 |
6 |
8213 |
卖出 |
| 09:34:00 |
17.27 |
157 |
8370 |
买入 |
| 09:34:03 |
17.25 |
11 |
8381 |
卖出 |
| 09:34:06 |
17.27 |
22 |
8403 |
买入 |
| 09:34:09 |
17.26 |
165 |
8568 |
卖出 |
| 09:34:12 |
17.29 |
24 |
8592 |
买入 |
| 09:34:15 |
17.29 |
12 |
8604 |
买入 |
| 09:34:18 |
17.28 |
53 |
8657 |
卖出 |
| 09:34:24 |
17.3 |
6 |
8663 |
买入 |
| 09:34:27 |
17.3 |
1 |
8664 |
卖出 |
| 09:34:30 |
17.3 |
9 |
8673 |
卖出 |
| 09:34:33 |
17.29 |
33 |
8706 |
卖出 |
| 09:34:36 |
17.29 |
53 |
8759 |
卖出 |
| 09:34:39 |
17.28 |
58 |
8817 |
卖出 |
| 09:34:42 |
17.29 |
68 |
8885 |
买入 |
| 09:34:45 |
17.29 |
8 |
8893 |
买入 |
| 09:34:48 |
17.28 |
17 |
8910 |
卖出 |
| 09:34:51 |
17.28 |
88 |
8998 |
买入 |
| 09:34:54 |
17.28 |
12 |
9010 |
卖出 |
| 09:34:57 |
17.28 |
4 |
9014 |
卖出 |
| 09:35:00 |
17.29 |
40 |
9054 |
买入 |
| 09:35:03 |
17.29 |
13 |
9067 |
买入 |
| 09:35:06 |
17.28 |
26 |
9093 |
卖出 |
| 09:35:09 |
17.28 |
39 |
9132 |
卖出 |
| 09:35:12 |
17.26 |
198 |
9330 |
卖出 |
| 09:35:15 |
17.26 |
9 |
9339 |
卖出 |
| 09:35:18 |
17.26 |
14 |
9353 |
卖出 |
| 09:35:21 |
17.26 |
25 |
9378 |
卖出 |
| 09:35:24 |
17.26 |
19 |
9397 |
卖出 |
| 09:35:27 |
17.28 |
2 |
9399 |
买入 |
| 09:35:30 |
17.24 |
91 |
9490 |
卖出 |
| 09:35:33 |
17.25 |
1 |
9491 |
买入 |
| 09:35:36 |
17.25 |
50 |
9541 |
买入 |
| 09:35:39 |
17.23 |
250 |
9791 |
卖出 |
| 09:35:42 |
17.25 |
7 |
9798 |
买入 |
| 09:35:48 |
17.23 |
3 |
9801 |
买入 |
| 09:35:51 |
17.2 |
23 |
9824 |
卖出 |
| 09:35:54 |
17.2 |
16 |
9840 |
卖出 |
| 09:36:00 |
17.2 |
160 |
10000 |
卖出 |
| 09:36:03 |
17.24 |
14 |
10014 |
买入 |
| 09:36:06 |
17.24 |
2 |
10016 |
买入 |
| 09:36:09 |
17.23 |
32 |
10048 |
卖出 |
| 09:36:12 |
17.2 |
8 |
10056 |
卖出 |
| 09:36:15 |
17.2 |
24 |
10080 |
卖出 |
| 09:36:18 |
17.23 |
101 |
10181 |
买入 |
| 09:36:21 |
17.2 |
21 |
10202 |
卖出 |
| 09:36:27 |
17.23 |
31 |
10233 |
买入 |
| 09:36:33 |
17.2 |
179 |
10412 |
卖出 |
| 09:36:36 |
17.23 |
3 |
10415 |
买入 |
| 09:36:39 |
17.2 |
36 |
10451 |
卖出 |
| 09:36:42 |
17.23 |
37 |
10488 |
买入 |
| 09:36:45 |
17.23 |
1 |
10489 |
买入 |
| 09:36:48 |
17.23 |
12 |
10501 |
买入 |
| 09:36:51 |
17.2 |
4 |
10505 |
卖出 |
| 09:36:54 |
17.2 |
43 |
10548 |
卖出 |
| 09:36:57 |
17.24 |
29 |
10577 |
买入 |
| 09:37:03 |
17.24 |
13 |
10590 |
卖出 |
| 09:37:06 |
17.24 |
10 |
10600 |
卖出 |
| 09:37:09 |
17.25 |
27 |
10627 |
买入 |
| 09:37:12 |
17.2 |
23 |
10650 |
卖出 |
| 09:37:21 |
17.21 |
5 |
10655 |
买入 |
| 09:37:24 |
17.2 |
3 |
10658 |
卖出 |
| 09:37:27 |
17.2 |
16 |
10674 |
卖出 |
| 09:37:30 |
17.23 |
142 |
10816 |
买入 |
| 09:37:33 |
17.18 |
82 |
10898 |
卖出 |
| 09:37:36 |
17.17 |
47 |
10945 |
卖出 |
| 09:37:42 |
17.18 |
2 |
10947 |
卖出 |
| 09:37:45 |
17.17 |
54 |
11001 |
卖出 |
| 09:37:48 |
17.17 |
7 |
11008 |
卖出 |
| 09:37:51 |
17.19 |
9 |
11017 |
买入 |
| 09:37:54 |
17.17 |
7 |
11024 |
卖出 |
| 09:37:57 |
17.18 |
27 |
11051 |
买入 |
| 09:38:03 |
17.18 |
15 |
11066 |
卖出 |
| 09:38:09 |
17.18 |
1 |
11067 |
卖出 |
| 09:38:12 |
17.17 |
167 |
11234 |
卖出 |
| 09:38:15 |
17.17 |
11 |
11245 |
卖出 |
| 09:38:18 |
17.17 |
28 |
11273 |
卖出 |
| 09:38:21 |
17.17 |
3 |
11276 |
卖出 |
| 09:38:24 |
17.19 |
30 |
11306 |
买入 |
| 09:38:27 |
17.18 |
4 |
11310 |
卖出 |
| 09:38:30 |
17.18 |
20 |
11330 |
卖出 |
| 09:38:33 |
17.18 |
3 |
11333 |
卖出 |
| 09:38:36 |
17.17 |
13 |
11346 |
卖出 |
| 09:38:39 |
17.18 |
2 |
11348 |
买入 |
| 09:38:42 |
17.18 |
3 |
11351 |
卖出 |
| 09:38:45 |
17.18 |
19 |
11370 |
卖出 |
| 09:38:51 |
17.18 |
13 |
11383 |
卖出 |
| 09:38:54 |
17.17 |
2 |
11385 |
卖出 |
| 09:38:57 |
17.18 |
24 |
11409 |
买入 |
| 09:39:00 |
17.17 |
8 |
11417 |
卖出 |
| 09:39:03 |
17.17 |
35 |
11452 |
卖出 |
| 09:39:06 |
17.18 |
90 |
11542 |
买入 |
| 09:39:09 |
17.16 |
424 |
11966 |
卖出 |
| 09:39:12 |
17.17 |
32 |
11998 |
买入 |
| 09:39:15 |
17.17 |
15 |
12013 |
买入 |
| 09:39:21 |
17.15 |
11 |
12024 |
卖出 |
| 09:39:24 |
17.17 |
10 |
12034 |
买入 |
| 09:39:30 |
17.16 |
13 |
12047 |
卖出 |
| 09:39:33 |
17.16 |
4 |
12051 |
卖出 |
| 09:39:36 |
17.16 |
1 |
12052 |
卖出 |
| 09:39:39 |
17.16 |
19 |
12071 |
卖出 |
| 09:39:45 |
17.17 |
28 |
12099 |
买入 |
| 09:39:48 |
17.17 |
13 |
12112 |
买入 |
| 09:39:51 |
17.16 |
29 |
12141 |
卖出 |
| 09:39:54 |
17.16 |
10 |
12151 |
卖出 |
| 09:39:57 |
17.16 |
7 |
12158 |
卖出 |
| 09:40:00 |
17.17 |
17 |
12175 |
买入 |
| 09:40:03 |
17.16 |
23 |
12198 |
卖出 |
| 09:40:06 |
17.17 |
22 |
12220 |
买入 |
| 09:40:09 |
17.16 |
3 |
12223 |
卖出 |
| 09:40:12 |
17.16 |
20 |
12243 |
买入 |
| 09:40:15 |
17.14 |
201 |
12444 |
卖出 |
| 09:40:18 |
17.15 |
14 |
12458 |
买入 |
| 09:40:24 |
17.13 |
20 |
12478 |
卖出 |
| 09:40:27 |
17.13 |
4 |
12482 |
卖出 |
| 09:40:30 |
17.13 |
55 |
12537 |
卖出 |
| 09:40:33 |
17.13 |
30 |
12567 |
卖出 |
| 09:40:36 |
17.13 |
11 |
12578 |
卖出 |
| 09:40:39 |
17.12 |
93 |
12671 |
卖出 |
| 09:40:42 |
17.12 |
25 |
12696 |
卖出 |
| 09:40:45 |
17.12 |
60 |
12756 |
卖出 |
| 09:40:48 |
17.11 |
1 |
12757 |
卖出 |
| 09:40:51 |
17.13 |
57 |
12814 |
买入 |
| 09:40:54 |
17.11 |
70 |
12884 |
卖出 |
| 09:41:00 |
17.11 |
20 |
12904 |
卖出 |
| 09:41:03 |
17.11 |
7 |
12911 |
买入 |
| 09:41:06 |
17.12 |
34 |
12945 |
买入 |
| 09:41:09 |
17.13 |
36 |
12981 |
买入 |
| 09:41:12 |
17.13 |
21 |
13002 |
买入 |
| 09:41:15 |
17.13 |
1 |
13003 |
买入 |
| 09:41:18 |
17.13 |
10 |
13013 |
买入 |
| 09:41:21 |
17.11 |
9 |
13022 |
卖出 |
| 09:41:27 |
17.11 |
15 |
13037 |
买入 |
| 09:41:30 |
17.12 |
3 |
13040 |
买入 |
| 09:41:33 |
17.12 |
142 |
13182 |
买入 |
| 09:41:36 |
17.12 |
6 |
13188 |
买入 |
| 09:41:39 |
17.12 |
10 |
13198 |
买入 |
| 09:41:42 |
17.11 |
85 |
13283 |
卖出 |
| 09:41:45 |
17.11 |
1 |
13284 |
卖出 |
| 09:41:48 |
17.11 |
22 |
13306 |
卖出 |
| 09:41:51 |
17.12 |
5 |
13311 |
买入 |
| 09:41:54 |
17.12 |
3 |
13314 |
买入 |
| 09:41:57 |
17.12 |
15 |
13329 |
买入 |
| 09:42:00 |
17.11 |
65 |
13394 |
卖出 |
| 09:42:03 |
17.11 |
7 |
13401 |
买入 |
| 09:42:12 |
17.11 |
15 |
13416 |
买入 |
| 09:42:15 |
17.11 |
7 |
13423 |
卖出 |
| 09:42:21 |
17.11 |
28 |
13451 |
卖出 |
| 09:42:27 |
17.12 |
48 |
13499 |
买入 |
| 09:42:30 |
17.12 |
4 |
13503 |
卖出 |
| 09:42:33 |
17.12 |
50 |
13553 |
卖出 |
| 09:42:36 |
17.12 |
79 |
13632 |
卖出 |
| 09:42:39 |
17.12 |
19 |
13651 |
卖出 |
| 09:42:42 |
17.11 |
1 |
13652 |
卖出 |
| 09:42:45 |
17.11 |
128 |
13780 |
卖出 |
| 09:42:48 |
17.11 |
28 |
13808 |
买入 |
| 09:42:51 |
17.11 |
4 |
13812 |
买入 |
| 09:43:00 |
17.12 |
11 |
13823 |
买入 |
| 09:43:03 |
17.12 |
2 |
13825 |
卖出 |
| 09:43:06 |
17.12 |
12 |
13837 |
卖出 |
| 09:43:09 |
17.13 |
25 |
13862 |
买入 |
| 09:43:18 |
17.13 |
7 |
13869 |
卖出 |
| 09:43:21 |
17.13 |
9 |
13878 |
卖出 |
| 09:43:24 |
17.13 |
4 |
13882 |
卖出 |
| 09:43:27 |
17.13 |
149 |
14031 |
卖出 |
| 09:43:30 |
17.14 |
45 |
14076 |
买入 |
| 09:43:33 |
17.13 |
18 |
14094 |
买入 |
| 09:43:36 |
17.13 |
28 |
14122 |
买入 |
| 09:43:42 |
17.11 |
21 |
14143 |
卖出 |
| 09:43:45 |
17.14 |
40 |
14183 |
买入 |
| 09:43:51 |
17.13 |
7 |
14190 |
卖出 |
| 09:43:54 |
17.14 |
148 |
14338 |
买入 |
| 09:43:57 |
17.14 |
43 |
14381 |
买入 |
| 09:44:00 |
17.14 |
10 |
14391 |
卖出 |
| 09:44:09 |
17.17 |
22 |
14413 |
买入 |
| 09:44:12 |
17.17 |
1 |
14414 |
卖出 |
| 09:44:15 |
17.18 |
6 |
14420 |
买入 |
| 09:44:21 |
17.18 |
4 |
14424 |
买入 |
| 09:44:27 |
17.18 |
1 |
14425 |
买入 |
| 09:44:30 |
17.22 |
290 |
14715 |
买入 |
| 09:44:33 |
17.23 |
5 |
14720 |
买入 |
| 09:44:39 |
17.23 |
30 |
14750 |
买入 |
| 09:44:42 |
17.23 |
12 |
14762 |
买入 |
| 09:44:45 |
17.22 |
10 |
14772 |
卖出 |
| 09:44:48 |
17.23 |
6 |
14778 |
买入 |
| 09:44:51 |
17.23 |
38 |
14816 |
买入 |
| 09:44:54 |
17.23 |
3 |
14819 |
卖出 |
| 09:45:00 |
17.23 |
32 |
14851 |
卖出 |
| 09:45:03 |
17.23 |
3 |
14854 |
卖出 |
| 09:45:06 |
17.24 |
40 |
14894 |
买入 |
| 09:45:09 |
17.24 |
1 |
14895 |
卖出 |
| 09:45:12 |
17.24 |
24 |
14919 |
卖出 |
| 09:45:18 |
17.24 |
11 |
14930 |
买入 |
| 09:45:21 |
17.24 |
23 |
14953 |
买入 |
| 09:45:24 |
17.24 |
58 |
15011 |
卖出 |
| 09:45:27 |
17.24 |
12 |
15023 |
卖出 |
| 09:45:30 |
17.25 |
103 |
15126 |
买入 |
| 09:45:36 |
17.26 |
281 |
15407 |
买入 |
| 09:45:39 |
17.25 |
115 |
15522 |
卖出 |
| 09:45:42 |
17.28 |
24 |
15546 |
买入 |
| 09:45:48 |
17.29 |
199 |
15745 |
买入 |
| 09:45:51 |
17.28 |
13 |
15758 |
卖出 |
| 09:45:54 |
17.29 |
48 |
15806 |
买入 |
| 09:45:57 |
17.28 |
26 |
15832 |
卖出 |
| 09:46:00 |
17.28 |
34 |
15866 |
卖出 |
| 09:46:03 |
17.29 |
33 |
15899 |
买入 |
| 09:46:09 |
17.3 |
11 |
15910 |
买入 |
| 09:46:12 |
17.3 |
13 |
15923 |
买入 |
| 09:46:15 |
17.3 |
8 |
15931 |
买入 |
| 09:46:18 |
17.3 |
12 |
15943 |
买入 |
| 09:46:21 |
17.29 |
11 |
15954 |
卖出 |
| 09:46:24 |
17.3 |
25 |
15979 |
买入 |
| 09:46:30 |
17.29 |
33 |
16012 |
买入 |
| 09:46:36 |
17.28 |
4 |
16016 |
卖出 |
| 09:46:39 |
17.26 |
41 |
16057 |
卖出 |