亿帆医药[002019]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.03 |
2 |
2 |
集合竞价 |
| 09:15:09 |
16.66 |
99 |
99 |
集合竞价 |
| 09:22:42 |
16.67 |
126 |
126 |
集合竞价 |
| 09:23:54 |
16.68 |
181 |
181 |
集合竞价 |
| 09:24:12 |
16.69 |
181 |
181 |
集合竞价 |
| 09:24:39 |
16.7 |
182 |
182 |
集合竞价 |
| 09:24:57 |
16.75 |
228 |
228 |
集合竞价 |
| 09:25:00 |
16.9 |
247 |
475 |
卖出 |
| 09:30:00 |
16.91 |
57 |
532 |
买入 |
| 09:30:03 |
16.91 |
121 |
653 |
买入 |
| 09:30:06 |
16.9 |
82 |
735 |
卖出 |
| 09:30:09 |
16.9 |
66 |
801 |
买入 |
| 09:30:12 |
16.9 |
8 |
809 |
买入 |
| 09:30:15 |
16.9 |
8 |
817 |
买入 |
| 09:30:18 |
16.92 |
36 |
853 |
买入 |
| 09:30:21 |
16.95 |
33 |
886 |
买入 |
| 09:30:24 |
16.96 |
14 |
900 |
买入 |
| 09:30:27 |
16.96 |
118 |
1018 |
卖出 |
| 09:30:30 |
16.95 |
2 |
1020 |
卖出 |
| 09:30:33 |
16.97 |
44 |
1064 |
买入 |
| 09:30:36 |
16.91 |
39 |
1103 |
卖出 |
| 09:30:39 |
16.95 |
7 |
1110 |
买入 |
| 09:30:42 |
16.95 |
10 |
1120 |
买入 |
| 09:30:45 |
16.95 |
2 |
1122 |
买入 |
| 09:30:48 |
16.99 |
35 |
1157 |
买入 |
| 09:30:51 |
16.96 |
33 |
1190 |
卖出 |
| 09:30:54 |
16.95 |
10 |
1200 |
卖出 |
| 09:30:57 |
16.95 |
38 |
1238 |
卖出 |
| 09:31:00 |
16.96 |
16 |
1254 |
买入 |
| 09:31:03 |
16.92 |
53 |
1307 |
卖出 |
| 09:31:06 |
16.92 |
11 |
1318 |
买入 |
| 09:31:09 |
16.95 |
5 |
1323 |
买入 |
| 09:31:12 |
16.93 |
66 |
1389 |
卖出 |
| 09:31:15 |
16.95 |
16 |
1405 |
买入 |
| 09:31:18 |
16.95 |
3 |
1408 |
买入 |
| 09:31:21 |
16.96 |
23 |
1431 |
买入 |
| 09:31:24 |
16.97 |
390 |
1821 |
买入 |
| 09:31:27 |
16.98 |
30 |
1851 |
买入 |
| 09:31:30 |
16.98 |
10 |
1861 |
卖出 |
| 09:31:33 |
16.99 |
37 |
1898 |
买入 |
| 09:31:36 |
16.99 |
43 |
1941 |
买入 |
| 09:31:39 |
16.99 |
24 |
1965 |
卖出 |
| 09:31:42 |
17 |
17 |
1982 |
买入 |
| 09:31:45 |
16.99 |
17 |
1999 |
卖出 |
| 09:31:48 |
17 |
6 |
2005 |
买入 |
| 09:31:51 |
17 |
23 |
2028 |
买入 |
| 09:31:54 |
17.01 |
13 |
2041 |
买入 |
| 09:31:57 |
17 |
46 |
2087 |
卖出 |
| 09:32:00 |
17 |
3 |
2090 |
买入 |
| 09:32:03 |
17 |
100 |
2190 |
买入 |
| 09:32:06 |
17 |
58 |
2248 |
买入 |
| 09:32:09 |
17 |
60 |
2308 |
卖出 |
| 09:32:12 |
17.02 |
13 |
2321 |
买入 |
| 09:32:15 |
17 |
28 |
2349 |
卖出 |
| 09:32:18 |
17.02 |
625 |
2974 |
买入 |
| 09:32:21 |
17.02 |
21 |
2995 |
卖出 |
| 09:32:24 |
17.07 |
15 |
3010 |
买入 |
| 09:32:27 |
17.07 |
16 |
3026 |
买入 |
| 09:32:33 |
17.06 |
13 |
3039 |
买入 |
| 09:32:36 |
17.06 |
2 |
3041 |
买入 |
| 09:32:39 |
17.07 |
3 |
3044 |
买入 |
| 09:32:42 |
17.07 |
13 |
3057 |
买入 |
| 09:32:45 |
17.07 |
4 |
3061 |
买入 |
| 09:32:48 |
17.08 |
31 |
3092 |
买入 |
| 09:32:51 |
17.08 |
177 |
3269 |
买入 |
| 09:32:54 |
17.1 |
25 |
3294 |
买入 |
| 09:32:57 |
17.08 |
117 |
3411 |
卖出 |
| 09:33:00 |
17.07 |
65 |
3476 |
卖出 |
| 09:33:03 |
17.1 |
3 |
3479 |
买入 |
| 09:33:06 |
17.1 |
4 |
3483 |
买入 |
| 09:33:09 |
17.09 |
4 |
3487 |
卖出 |
| 09:33:12 |
17.1 |
5 |
3492 |
买入 |
| 09:33:15 |
17.08 |
2 |
3494 |
卖出 |
| 09:33:18 |
17.09 |
226 |
3720 |
买入 |
| 09:33:21 |
17.09 |
4 |
3724 |
卖出 |
| 09:33:24 |
17.09 |
7 |
3731 |
买入 |
| 09:33:27 |
17.09 |
43 |
3774 |
买入 |
| 09:33:30 |
17.08 |
4 |
3778 |
卖出 |
| 09:33:33 |
17.07 |
169 |
3947 |
卖出 |
| 09:33:36 |
17.07 |
44 |
3991 |
卖出 |
| 09:33:39 |
17.07 |
11 |
4002 |
买入 |
| 09:33:45 |
17.07 |
77 |
4079 |
买入 |
| 09:33:48 |
17.06 |
14 |
4093 |
卖出 |
| 09:33:51 |
17.06 |
29 |
4122 |
买入 |
| 09:33:54 |
17.06 |
62 |
4184 |
买入 |
| 09:33:57 |
17.06 |
37 |
4221 |
卖出 |
| 09:34:00 |
17.06 |
43 |
4264 |
卖出 |
| 09:34:03 |
17.06 |
7 |
4271 |
买入 |
| 09:34:06 |
17.06 |
8 |
4279 |
买入 |
| 09:34:09 |
17.07 |
36 |
4315 |
买入 |
| 09:34:12 |
17.07 |
36 |
4351 |
买入 |
| 09:34:18 |
17.07 |
7 |
4358 |
卖出 |
| 09:34:21 |
17.08 |
34 |
4392 |
买入 |
| 09:34:24 |
17.07 |
6 |
4398 |
买入 |
| 09:34:27 |
17.07 |
19 |
4417 |
卖出 |
| 09:34:30 |
17.07 |
6 |
4423 |
买入 |
| 09:34:33 |
17.07 |
85 |
4508 |
卖出 |
| 09:34:36 |
17.09 |
43 |
4551 |
买入 |
| 09:34:42 |
17.08 |
5 |
4556 |
卖出 |
| 09:34:45 |
17.07 |
3 |
4559 |
卖出 |
| 09:34:48 |
17.08 |
2 |
4561 |
买入 |
| 09:34:54 |
17.1 |
313 |
4874 |
买入 |
| 09:34:57 |
17.1 |
136 |
5010 |
买入 |
| 09:35:00 |
17.1 |
24 |
5034 |
买入 |
| 09:35:03 |
17.1 |
22 |
5056 |
买入 |
| 09:35:06 |
17.1 |
51 |
5107 |
买入 |
| 09:35:09 |
17.12 |
104 |
5211 |
买入 |
| 09:35:12 |
17.13 |
12 |
5223 |
买入 |
| 09:35:15 |
17.11 |
78 |
5301 |
卖出 |
| 09:35:18 |
17.12 |
34 |
5335 |
买入 |
| 09:35:21 |
17.11 |
15 |
5350 |
卖出 |
| 09:35:24 |
17.1 |
111 |
5461 |
卖出 |
| 09:35:27 |
17.11 |
24 |
5485 |
买入 |
| 09:35:30 |
17.1 |
95 |
5580 |
卖出 |
| 09:35:33 |
17.1 |
82 |
5662 |
买入 |
| 09:35:36 |
17.1 |
13 |
5675 |
买入 |
| 09:35:39 |
17.1 |
2 |
5677 |
买入 |
| 09:35:42 |
17.1 |
43 |
5720 |
买入 |
| 09:35:45 |
17.1 |
2 |
5722 |
买入 |
| 09:35:51 |
17.07 |
27 |
5749 |
卖出 |
| 09:35:54 |
17.08 |
18 |
5767 |
买入 |
| 09:36:00 |
17.07 |
5 |
5772 |
卖出 |
| 09:36:03 |
17.06 |
1 |
5773 |
卖出 |
| 09:36:06 |
17.06 |
12 |
5785 |
卖出 |
| 09:36:09 |
17.06 |
2 |
5787 |
买入 |
| 09:36:12 |
17.07 |
100 |
5887 |
买入 |
| 09:36:15 |
17.05 |
10 |
5897 |
卖出 |
| 09:36:18 |
17.06 |
13 |
5910 |
买入 |
| 09:36:21 |
17.05 |
4 |
5914 |
卖出 |
| 09:36:24 |
17.06 |
19 |
5933 |
买入 |
| 09:36:27 |
17.05 |
38 |
5971 |
卖出 |
| 09:36:30 |
17.05 |
2 |
5973 |
卖出 |
| 09:36:33 |
17.05 |
8 |
5981 |
卖出 |
| 09:36:36 |
17.05 |
1 |
5982 |
卖出 |
| 09:36:42 |
17.05 |
9 |
5991 |
买入 |
| 09:36:45 |
17.06 |
22 |
6013 |
买入 |
| 09:36:48 |
17.06 |
11 |
6024 |
买入 |
| 09:36:51 |
17.07 |
34 |
6058 |
买入 |
| 09:36:54 |
17.07 |
3 |
6061 |
买入 |
| 09:36:57 |
17.03 |
26 |
6087 |
卖出 |
| 09:37:00 |
17.06 |
1 |
6088 |
买入 |
| 09:37:12 |
17.06 |
4 |
6092 |
买入 |
| 09:37:15 |
17.08 |
7 |
6099 |
买入 |
| 09:37:18 |
17.08 |
25 |
6124 |
买入 |
| 09:37:21 |
17.08 |
11 |
6135 |
买入 |
| 09:37:24 |
17.08 |
14 |
6149 |
买入 |
| 09:37:27 |
17.08 |
21 |
6170 |
买入 |
| 09:37:33 |
17.08 |
11 |
6181 |
买入 |
| 09:37:36 |
17.08 |
12 |
6193 |
买入 |
| 09:37:39 |
17.08 |
2 |
6195 |
买入 |
| 09:37:45 |
17.05 |
17 |
6212 |
卖出 |
| 09:37:48 |
17.08 |
18 |
6230 |
买入 |
| 09:37:57 |
17.07 |
22 |
6252 |
卖出 |
| 09:38:00 |
17.08 |
19 |
6271 |
买入 |
| 09:38:03 |
17.07 |
39 |
6310 |
卖出 |
| 09:38:06 |
17.07 |
2 |
6312 |
买入 |
| 09:38:09 |
17.07 |
10 |
6322 |
卖出 |
| 09:38:12 |
17.07 |
8 |
6330 |
卖出 |
| 09:38:15 |
17.07 |
2 |
6332 |
买入 |
| 09:38:18 |
17.07 |
26 |
6358 |
买入 |
| 09:38:24 |
17.07 |
2 |
6360 |
卖出 |
| 09:38:27 |
17.07 |
10 |
6370 |
卖出 |
| 09:38:30 |
17.07 |
2 |
6372 |
卖出 |
| 09:38:33 |
17.06 |
51 |
6423 |
卖出 |
| 09:38:36 |
17.07 |
21 |
6444 |
买入 |
| 09:38:39 |
17.07 |
11 |
6455 |
买入 |
| 09:38:42 |
17.07 |
5 |
6460 |
买入 |
| 09:38:48 |
17.05 |
29 |
6489 |
卖出 |
| 09:38:51 |
17.07 |
3 |
6492 |
买入 |
| 09:38:57 |
17.07 |
20 |
6512 |
买入 |
| 09:39:00 |
17.07 |
98 |
6610 |
买入 |
| 09:39:03 |
17.09 |
17 |
6627 |
买入 |
| 09:39:06 |
17.09 |
138 |
6765 |
买入 |
| 09:39:09 |
17.09 |
32 |
6797 |
买入 |
| 09:39:12 |
17.1 |
33 |
6830 |
买入 |
| 09:39:15 |
17.1 |
36 |
6866 |
买入 |
| 09:39:21 |
17.1 |
142 |
7008 |
买入 |
| 09:39:24 |
17.1 |
12 |
7020 |
卖出 |
| 09:39:27 |
17.1 |
40 |
7060 |
买入 |
| 09:39:33 |
17.1 |
50 |
7110 |
买入 |
| 09:39:39 |
17.07 |
2 |
7112 |
卖出 |
| 09:39:42 |
17.1 |
23 |
7135 |
买入 |
| 09:39:51 |
17.09 |
40 |
7175 |
卖出 |
| 09:39:54 |
17.1 |
21 |
7196 |
买入 |
| 09:39:57 |
17.09 |
18 |
7214 |
卖出 |
| 09:40:00 |
17.1 |
8 |
7222 |
买入 |
| 09:40:03 |
17.11 |
251 |
7473 |
买入 |
| 09:40:06 |
17.11 |
91 |
7564 |
买入 |
| 09:40:09 |
17.12 |
51 |
7615 |
买入 |
| 09:40:12 |
17.12 |
87 |
7702 |
买入 |
| 09:40:15 |
17.11 |
18 |
7720 |
卖出 |
| 09:40:18 |
17.1 |
10 |
7730 |
卖出 |
| 09:40:24 |
17.1 |
17 |
7747 |
卖出 |
| 09:40:27 |
17.1 |
4 |
7751 |
卖出 |
| 09:40:33 |
17.08 |
31 |
7782 |
卖出 |
| 09:40:36 |
17.07 |
51 |
7833 |
卖出 |
| 09:40:39 |
17.08 |
31 |
7864 |
买入 |
| 09:40:42 |
17.07 |
3 |
7867 |
卖出 |
| 09:40:45 |
17.07 |
1 |
7868 |
卖出 |
| 09:40:48 |
17.07 |
4 |
7872 |
买入 |
| 09:40:51 |
17.07 |
10 |
7882 |
买入 |
| 09:40:54 |
17.06 |
32 |
7914 |
卖出 |
| 09:40:57 |
17.07 |
15 |
7929 |
买入 |
| 09:41:00 |
17.06 |
2 |
7931 |
卖出 |
| 09:41:03 |
17.06 |
4 |
7935 |
卖出 |
| 09:41:06 |
17.06 |
19 |
7954 |
卖出 |
| 09:41:09 |
17.06 |
10 |
7964 |
卖出 |
| 09:41:12 |
17.04 |
104 |
8068 |
卖出 |
| 09:41:15 |
17.03 |
1 |
8069 |
卖出 |
| 09:41:18 |
17.04 |
3 |
8072 |
买入 |
| 09:41:21 |
17.03 |
30 |
8102 |
卖出 |
| 09:41:24 |
17.04 |
3 |
8105 |
买入 |
| 09:41:30 |
17.04 |
10 |
8115 |
买入 |
| 09:41:36 |
17.04 |
2 |
8117 |
买入 |
| 09:41:39 |
17.04 |
1 |
8118 |
买入 |
| 09:41:42 |
17.03 |
2 |
8120 |
卖出 |
| 09:41:45 |
17.04 |
83 |
8203 |
买入 |
| 09:41:48 |
17.04 |
2 |
8205 |
卖出 |
| 09:41:51 |
17.04 |
6 |
8211 |
卖出 |
| 09:41:54 |
17.04 |
9 |
8220 |
卖出 |
| 09:41:57 |
17.04 |
1 |
8221 |
卖出 |
| 09:42:00 |
17.04 |
1 |
8222 |
卖出 |
| 09:42:03 |
17.04 |
2 |
8224 |
卖出 |
| 09:42:06 |
17.05 |
6 |
8230 |
买入 |
| 09:42:09 |
17.04 |
19 |
8249 |
卖出 |
| 09:42:12 |
17.04 |
2 |
8251 |
卖出 |
| 09:42:15 |
17.05 |
37 |
8288 |
买入 |
| 09:42:18 |
17.02 |
11 |
8299 |
卖出 |
| 09:42:21 |
17.05 |
26 |
8325 |
买入 |
| 09:42:27 |
17.02 |
20 |
8345 |
卖出 |
| 09:42:33 |
17.04 |
1 |
8346 |
买入 |
| 09:42:42 |
17.02 |
10 |
8356 |
卖出 |
| 09:42:51 |
17.02 |
2 |
8358 |
卖出 |
| 09:42:54 |
17.04 |
6 |
8364 |
买入 |
| 09:43:00 |
17.04 |
11 |
8375 |
买入 |
| 09:43:12 |
17.02 |
8 |
8383 |
卖出 |
| 09:43:15 |
17.02 |
18 |
8401 |
卖出 |
| 09:43:18 |
17.02 |
40 |
8441 |
卖出 |
| 09:43:21 |
17.05 |
5 |
8446 |
买入 |
| 09:43:30 |
17.03 |
6 |
8452 |
卖出 |
| 09:43:33 |
17.04 |
1 |
8453 |
买入 |
| 09:43:36 |
17.02 |
7 |
8460 |
卖出 |
| 09:43:39 |
17.02 |
25 |
8485 |
卖出 |
| 09:43:42 |
17.04 |
54 |
8539 |
买入 |
| 09:43:57 |
17.02 |
1 |
8540 |
卖出 |
| 09:44:00 |
17.04 |
3 |
8543 |
买入 |
| 09:44:06 |
17.02 |
1 |
8544 |
卖出 |
| 09:44:09 |
17.02 |
11 |
8555 |
卖出 |
| 09:44:12 |
17.02 |
7 |
8562 |
卖出 |
| 09:44:15 |
17.02 |
14 |
8576 |
买入 |
| 09:44:18 |
17.02 |
1 |
8577 |
卖出 |
| 09:44:24 |
17.01 |
26 |
8603 |
卖出 |
| 09:44:27 |
17.02 |
45 |
8648 |
买入 |
| 09:44:30 |
17.02 |
8 |
8656 |
卖出 |
| 09:44:33 |
17.02 |
6 |
8662 |
卖出 |
| 09:44:39 |
17.02 |
11 |
8673 |
卖出 |
| 09:44:42 |
17.03 |
3 |
8676 |
买入 |
| 09:44:45 |
17.02 |
6 |
8682 |
卖出 |
| 09:44:48 |
17.03 |
3 |
8685 |
买入 |
| 09:44:51 |
17.03 |
5 |
8690 |
买入 |
| 09:44:54 |
17.04 |
16 |
8706 |
买入 |
| 09:44:57 |
17.04 |
1 |
8707 |
买入 |
| 09:45:06 |
17.04 |
33 |
8740 |
买入 |
| 09:45:09 |
17.03 |
2 |
8742 |
卖出 |
| 09:45:12 |
17.04 |
4 |
8746 |
买入 |
| 09:45:15 |
17.02 |
21 |
8767 |
卖出 |
| 09:45:18 |
17.03 |
12 |
8779 |
买入 |
| 09:45:21 |
17.03 |
16 |
8795 |
买入 |
| 09:45:24 |
17.02 |
5 |
8800 |
卖出 |
| 09:45:27 |
17.01 |
11 |
8811 |
卖出 |
| 09:45:30 |
17.01 |
1 |
8812 |
卖出 |
| 09:45:33 |
17.02 |
1 |
8813 |
买入 |
| 09:45:36 |
17.01 |
1 |
8814 |
卖出 |
| 09:45:39 |
17.01 |
11 |
8825 |
卖出 |
| 09:45:42 |
17.01 |
2 |
8827 |
卖出 |
| 09:45:48 |
17.02 |
4 |
8831 |
买入 |
| 09:45:51 |
17.02 |
30 |
8861 |
买入 |
| 09:45:54 |
17.02 |
10 |
8871 |
买入 |
| 09:45:57 |
17.02 |
5 |
8876 |
买入 |
| 09:46:06 |
17.02 |
79 |
8955 |
买入 |
| 09:46:09 |
17.02 |
1 |
8956 |
买入 |
| 09:46:12 |
16.99 |
116 |
9072 |
卖出 |
| 09:46:21 |
16.99 |
2 |
9074 |
卖出 |
| 09:46:24 |
17 |
100 |
9174 |
买入 |
| 09:46:27 |
17.02 |
6 |
9180 |
买入 |
| 09:46:30 |
17.01 |
1 |
9181 |
卖出 |
| 09:46:36 |
17 |
9 |
9190 |
卖出 |
| 09:46:39 |
17 |
6 |
9196 |
买入 |
| 09:46:48 |
17.02 |
5 |
9201 |
买入 |
| 09:46:57 |
17 |
4 |
9205 |
卖出 |
| 09:47:03 |
17 |
10 |
9215 |
卖出 |
| 09:47:06 |
17.02 |
1 |
9216 |
买入 |
| 09:47:09 |
17.02 |
105 |
9321 |
买入 |
| 09:47:12 |
17.02 |
38 |
9359 |
买入 |
| 09:47:18 |
17.02 |
1 |
9360 |
买入 |
| 09:47:21 |
17.02 |
121 |
9481 |
买入 |
| 09:47:24 |
17.02 |
5 |
9486 |
买入 |
| 09:47:27 |
17 |
1 |
9487 |
卖出 |
| 09:47:33 |
17.02 |
1 |
9488 |
买入 |
| 09:47:48 |
17.02 |
3 |
9491 |
买入 |