亿帆医药[002019]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.51 |
109 |
109 |
集合竞价 |
| 09:15:27 |
16.5 |
109 |
109 |
集合竞价 |
| 09:16:03 |
16.35 |
155 |
155 |
集合竞价 |
| 09:16:12 |
15.95 |
140 |
140 |
集合竞价 |
| 09:16:21 |
15.95 |
140 |
140 |
集合竞价 |
| 09:16:39 |
15.95 |
140 |
140 |
集合竞价 |
| 09:16:57 |
14.68 |
326 |
326 |
集合竞价 |
| 09:17:06 |
15.95 |
140 |
140 |
集合竞价 |
| 09:17:24 |
15.95 |
140 |
140 |
集合竞价 |
| 09:17:33 |
16.44 |
51 |
51 |
集合竞价 |
| 09:18:27 |
16.44 |
51 |
51 |
集合竞价 |
| 09:19:12 |
16.44 |
69 |
69 |
集合竞价 |
| 09:20:00 |
16.44 |
69 |
69 |
集合竞价 |
| 09:21:21 |
16.44 |
69 |
69 |
集合竞价 |
| 09:21:30 |
16.44 |
76 |
76 |
集合竞价 |
| 09:21:48 |
16.44 |
76 |
76 |
集合竞价 |
| 09:21:57 |
16.44 |
76 |
76 |
集合竞价 |
| 09:22:06 |
16.44 |
77 |
77 |
集合竞价 |
| 09:22:24 |
16.44 |
77 |
77 |
集合竞价 |
| 09:22:42 |
16.44 |
78 |
78 |
集合竞价 |
| 09:23:00 |
16.44 |
80 |
80 |
集合竞价 |
| 09:23:09 |
16.43 |
80 |
80 |
集合竞价 |
| 09:23:36 |
16.4 |
83 |
83 |
集合竞价 |
| 09:23:54 |
16.4 |
84 |
84 |
集合竞价 |
| 09:24:03 |
16.36 |
104 |
104 |
集合竞价 |
| 09:24:12 |
16.35 |
104 |
104 |
集合竞价 |
| 09:24:30 |
16.3 |
123 |
123 |
集合竞价 |
| 09:24:39 |
16.3 |
123 |
123 |
集合竞价 |
| 09:24:48 |
16.3 |
144 |
144 |
集合竞价 |
| 09:24:57 |
16.3 |
320 |
320 |
集合竞价 |
| 09:25:00 |
16.3 |
400 |
720 |
买入 |
| 09:30:00 |
16.28 |
11 |
731 |
卖出 |
| 09:30:03 |
16.24 |
67 |
798 |
卖出 |
| 09:30:06 |
16.21 |
191 |
989 |
卖出 |
| 09:30:09 |
16.18 |
165 |
1154 |
卖出 |
| 09:30:12 |
16.18 |
43 |
1197 |
卖出 |
| 09:30:15 |
16.18 |
59 |
1256 |
买入 |
| 09:30:18 |
16.2 |
171 |
1427 |
买入 |
| 09:30:21 |
16.21 |
71 |
1498 |
买入 |
| 09:30:24 |
16.23 |
279 |
1777 |
买入 |
| 09:30:27 |
16.24 |
78 |
1855 |
买入 |
| 09:30:30 |
16.25 |
24 |
1879 |
卖出 |
| 09:30:33 |
16.28 |
340 |
2219 |
买入 |
| 09:30:36 |
16.28 |
60 |
2279 |
买入 |
| 09:30:39 |
16.28 |
333 |
2612 |
买入 |
| 09:30:42 |
16.26 |
101 |
2713 |
卖出 |
| 09:30:45 |
16.25 |
71 |
2784 |
卖出 |
| 09:30:48 |
16.22 |
40 |
2824 |
卖出 |
| 09:30:51 |
16.22 |
98 |
2922 |
买入 |
| 09:30:54 |
16.2 |
44 |
2966 |
卖出 |
| 09:30:57 |
16.17 |
78 |
3044 |
卖出 |
| 09:31:00 |
16.15 |
88 |
3132 |
卖出 |
| 09:31:03 |
16.16 |
74 |
3206 |
买入 |
| 09:31:06 |
16.18 |
134 |
3340 |
买入 |
| 09:31:09 |
16.16 |
72 |
3412 |
卖出 |
| 09:31:12 |
16.2 |
16 |
3428 |
买入 |
| 09:31:15 |
16.28 |
304 |
3732 |
买入 |
| 09:31:18 |
16.28 |
437 |
4169 |
卖出 |
| 09:31:21 |
16.22 |
124 |
4293 |
卖出 |
| 09:31:24 |
16.21 |
77 |
4370 |
卖出 |
| 09:31:27 |
16.27 |
12 |
4382 |
买入 |
| 09:31:30 |
16.3 |
48 |
4430 |
买入 |
| 09:31:33 |
16.28 |
100 |
4530 |
卖出 |
| 09:31:36 |
16.25 |
58 |
4588 |
卖出 |
| 09:31:39 |
16.25 |
44 |
4632 |
卖出 |
| 09:31:42 |
16.26 |
57 |
4689 |
买入 |
| 09:31:45 |
16.27 |
36 |
4725 |
买入 |
| 09:31:48 |
16.27 |
38 |
4763 |
卖出 |
| 09:31:51 |
16.28 |
15 |
4778 |
买入 |
| 09:31:54 |
16.27 |
34 |
4812 |
卖出 |
| 09:31:57 |
16.28 |
83 |
4895 |
买入 |
| 09:32:00 |
16.29 |
26 |
4921 |
买入 |
| 09:32:03 |
16.3 |
10 |
4931 |
买入 |
| 09:32:06 |
16.35 |
682 |
5613 |
买入 |
| 09:32:09 |
16.39 |
80 |
5693 |
买入 |
| 09:32:12 |
16.35 |
120 |
5813 |
卖出 |
| 09:32:15 |
16.33 |
67 |
5880 |
卖出 |
| 09:32:18 |
16.35 |
28 |
5908 |
买入 |
| 09:32:21 |
16.35 |
19 |
5927 |
买入 |
| 09:32:24 |
16.4 |
42 |
5969 |
买入 |
| 09:32:27 |
16.35 |
28 |
5997 |
卖出 |
| 09:32:30 |
16.33 |
142 |
6139 |
卖出 |
| 09:32:33 |
16.32 |
32 |
6171 |
卖出 |
| 09:32:36 |
16.31 |
11 |
6182 |
卖出 |
| 09:32:39 |
16.32 |
21 |
6203 |
买入 |
| 09:32:42 |
16.33 |
44 |
6247 |
买入 |
| 09:32:45 |
16.34 |
2 |
6249 |
买入 |
| 09:32:48 |
16.38 |
71 |
6320 |
买入 |
| 09:32:51 |
16.37 |
31 |
6351 |
卖出 |
| 09:32:54 |
16.38 |
12 |
6363 |
买入 |
| 09:32:57 |
16.37 |
1 |
6364 |
卖出 |
| 09:33:00 |
16.38 |
57 |
6421 |
买入 |
| 09:33:03 |
16.37 |
61 |
6482 |
卖出 |
| 09:33:06 |
16.38 |
44 |
6526 |
买入 |
| 09:33:09 |
16.35 |
474 |
7000 |
卖出 |
| 09:33:12 |
16.32 |
103 |
7103 |
卖出 |
| 09:33:15 |
16.31 |
68 |
7171 |
卖出 |
| 09:33:18 |
16.27 |
92 |
7263 |
卖出 |
| 09:33:21 |
16.27 |
27 |
7290 |
卖出 |
| 09:33:24 |
16.26 |
24 |
7314 |
卖出 |
| 09:33:27 |
16.29 |
89 |
7403 |
买入 |
| 09:33:30 |
16.25 |
121 |
7524 |
卖出 |
| 09:33:33 |
16.29 |
43 |
7567 |
买入 |
| 09:33:36 |
16.24 |
15 |
7582 |
卖出 |
| 09:33:39 |
16.23 |
17 |
7599 |
卖出 |
| 09:33:42 |
16.21 |
31 |
7630 |
卖出 |
| 09:33:45 |
16.23 |
30 |
7660 |
买入 |
| 09:33:48 |
16.24 |
33 |
7693 |
买入 |
| 09:33:51 |
16.23 |
14 |
7707 |
卖出 |
| 09:33:54 |
16.23 |
92 |
7799 |
买入 |
| 09:33:57 |
16.27 |
35 |
7834 |
买入 |
| 09:34:00 |
16.27 |
10 |
7844 |
买入 |
| 09:34:03 |
16.23 |
24 |
7868 |
卖出 |
| 09:34:06 |
16.22 |
39 |
7907 |
卖出 |
| 09:34:09 |
16.2 |
55 |
7962 |
卖出 |
| 09:34:12 |
16.18 |
52 |
8014 |
卖出 |
| 09:34:15 |
16.19 |
146 |
8160 |
买入 |
| 09:34:18 |
16.19 |
78 |
8238 |
买入 |
| 09:34:21 |
16.17 |
27 |
8265 |
卖出 |
| 09:34:24 |
16.18 |
119 |
8384 |
买入 |
| 09:34:27 |
16.16 |
109 |
8493 |
卖出 |
| 09:34:30 |
16.14 |
52 |
8545 |
卖出 |
| 09:34:33 |
16.11 |
63 |
8608 |
卖出 |
| 09:34:36 |
16.12 |
85 |
8693 |
买入 |
| 09:34:39 |
16.14 |
27 |
8720 |
买入 |
| 09:34:42 |
16.14 |
17 |
8737 |
买入 |
| 09:34:45 |
16.14 |
13 |
8750 |
买入 |
| 09:34:48 |
16.13 |
8 |
8758 |
卖出 |
| 09:34:51 |
16.13 |
26 |
8784 |
买入 |
| 09:34:54 |
16.12 |
120 |
8904 |
卖出 |
| 09:34:57 |
16.12 |
63 |
8967 |
卖出 |
| 09:35:00 |
16.13 |
112 |
9079 |
买入 |
| 09:35:03 |
16.12 |
314 |
9393 |
卖出 |
| 09:35:06 |
16.12 |
103 |
9496 |
买入 |
| 09:35:09 |
16.1 |
224 |
9720 |
卖出 |
| 09:35:12 |
16.1 |
30 |
9750 |
买入 |
| 09:35:15 |
16.1 |
48 |
9798 |
买入 |
| 09:35:18 |
16.11 |
17 |
9815 |
买入 |
| 09:35:21 |
16.11 |
35 |
9850 |
买入 |
| 09:35:24 |
16.12 |
26 |
9876 |
买入 |
| 09:35:27 |
16.12 |
49 |
9925 |
买入 |
| 09:35:30 |
16.12 |
1046 |
10971 |
买入 |
| 09:35:33 |
16.15 |
108 |
11079 |
卖出 |
| 09:35:36 |
16.15 |
24 |
11103 |
卖出 |
| 09:35:39 |
16.16 |
49 |
11152 |
买入 |
| 09:35:42 |
16.16 |
4 |
11156 |
买入 |
| 09:35:45 |
16.16 |
6 |
11162 |
买入 |
| 09:35:48 |
16.16 |
16 |
11178 |
卖出 |
| 09:35:51 |
16.16 |
22 |
11200 |
卖出 |
| 09:35:54 |
16.15 |
2 |
11202 |
卖出 |
| 09:35:57 |
16.14 |
44 |
11246 |
卖出 |
| 09:36:00 |
16.14 |
52 |
11298 |
买入 |
| 09:36:03 |
16.16 |
25 |
11323 |
买入 |
| 09:36:06 |
16.17 |
6 |
11329 |
买入 |
| 09:36:09 |
16.25 |
24 |
11353 |
买入 |
| 09:36:12 |
16.18 |
25 |
11378 |
卖出 |
| 09:36:15 |
16.19 |
5 |
11383 |
买入 |
| 09:36:18 |
16.23 |
66 |
11449 |
买入 |
| 09:36:21 |
16.24 |
43 |
11492 |
买入 |
| 09:36:24 |
16.23 |
23 |
11515 |
卖出 |
| 09:36:27 |
16.22 |
19 |
11534 |
卖出 |
| 09:36:30 |
16.21 |
19 |
11553 |
卖出 |
| 09:36:33 |
16.21 |
6 |
11559 |
卖出 |
| 09:36:36 |
16.2 |
18 |
11577 |
卖出 |
| 09:36:39 |
16.21 |
52 |
11629 |
买入 |
| 09:36:42 |
16.2 |
43 |
11672 |
卖出 |
| 09:36:45 |
16.21 |
41 |
11713 |
买入 |
| 09:36:48 |
16.21 |
14 |
11727 |
买入 |
| 09:36:51 |
16.2 |
20 |
11747 |
卖出 |
| 09:36:54 |
16.19 |
18 |
11765 |
卖出 |
| 09:36:57 |
16.18 |
1 |
11766 |
卖出 |
| 09:37:00 |
16.21 |
4 |
11770 |
买入 |
| 09:37:03 |
16.21 |
11 |
11781 |
买入 |
| 09:37:06 |
16.26 |
194 |
11975 |
买入 |
| 09:37:09 |
16.22 |
15 |
11990 |
卖出 |
| 09:37:12 |
16.22 |
26 |
12016 |
卖出 |
| 09:37:15 |
16.22 |
18 |
12034 |
卖出 |
| 09:37:18 |
16.21 |
42 |
12076 |
卖出 |
| 09:37:21 |
16.24 |
108 |
12184 |
买入 |
| 09:37:27 |
16.24 |
5 |
12189 |
买入 |
| 09:37:30 |
16.21 |
73 |
12262 |
卖出 |
| 09:37:33 |
16.23 |
22 |
12284 |
买入 |
| 09:37:36 |
16.23 |
1 |
12285 |
买入 |
| 09:37:39 |
16.23 |
19 |
12304 |
买入 |
| 09:37:42 |
16.2 |
80 |
12384 |
卖出 |
| 09:37:45 |
16.17 |
14 |
12398 |
卖出 |
| 09:37:48 |
16.2 |
14 |
12412 |
买入 |
| 09:37:51 |
16.22 |
4 |
12416 |
买入 |
| 09:37:57 |
16.2 |
22 |
12438 |
卖出 |
| 09:38:00 |
16.22 |
14 |
12452 |
买入 |
| 09:38:03 |
16.21 |
20 |
12472 |
卖出 |
| 09:38:06 |
16.21 |
8 |
12480 |
买入 |
| 09:38:09 |
16.23 |
16 |
12496 |
买入 |
| 09:38:12 |
16.25 |
19 |
12515 |
买入 |
| 09:38:15 |
16.26 |
8 |
12523 |
买入 |
| 09:38:18 |
16.22 |
86 |
12609 |
卖出 |
| 09:38:21 |
16.25 |
6 |
12615 |
买入 |
| 09:38:24 |
16.26 |
5 |
12620 |
买入 |
| 09:38:27 |
16.24 |
28 |
12648 |
卖出 |
| 09:38:30 |
16.28 |
2 |
12650 |
买入 |
| 09:38:33 |
16.29 |
5 |
12655 |
买入 |
| 09:38:36 |
16.29 |
18 |
12673 |
买入 |
| 09:38:39 |
16.26 |
97 |
12770 |
卖出 |
| 09:38:42 |
16.26 |
262 |
13032 |
卖出 |
| 09:38:45 |
16.27 |
9 |
13041 |
买入 |
| 09:38:48 |
16.27 |
6 |
13047 |
卖出 |
| 09:38:51 |
16.26 |
56 |
13103 |
卖出 |
| 09:38:54 |
16.26 |
19 |
13122 |
卖出 |
| 09:38:57 |
16.27 |
2 |
13124 |
卖出 |
| 09:39:00 |
16.29 |
5 |
13129 |
买入 |
| 09:39:03 |
16.29 |
5 |
13134 |
买入 |
| 09:39:06 |
16.29 |
4 |
13138 |
买入 |
| 09:39:09 |
16.27 |
37 |
13175 |
卖出 |
| 09:39:12 |
16.28 |
41 |
13216 |
买入 |
| 09:39:15 |
16.27 |
42 |
13258 |
卖出 |
| 09:39:18 |
16.28 |
22 |
13280 |
买入 |
| 09:39:21 |
16.26 |
9 |
13289 |
卖出 |
| 09:39:24 |
16.25 |
46 |
13335 |
卖出 |
| 09:39:27 |
16.25 |
11 |
13346 |
卖出 |
| 09:39:30 |
16.24 |
40 |
13386 |
卖出 |
| 09:39:33 |
16.26 |
20 |
13406 |
买入 |
| 09:39:36 |
16.25 |
11 |
13417 |
买入 |
| 09:39:39 |
16.26 |
2 |
13419 |
买入 |
| 09:39:42 |
16.25 |
9 |
13428 |
卖出 |
| 09:39:45 |
16.28 |
8 |
13436 |
买入 |
| 09:39:48 |
16.29 |
8 |
13444 |
买入 |
| 09:39:51 |
16.3 |
21 |
13465 |
买入 |
| 09:39:57 |
16.29 |
6 |
13471 |
卖出 |
| 09:40:00 |
16.3 |
23 |
13494 |
买入 |
| 09:40:03 |
16.3 |
21 |
13515 |
卖出 |
| 09:40:06 |
16.29 |
33 |
13548 |
卖出 |
| 09:40:09 |
16.29 |
16 |
13564 |
卖出 |
| 09:40:12 |
16.34 |
6 |
13570 |
买入 |
| 09:40:15 |
16.36 |
41 |
13611 |
买入 |
| 09:40:18 |
16.36 |
10 |
13621 |
买入 |
| 09:40:21 |
16.36 |
3 |
13624 |
买入 |
| 09:40:24 |
16.35 |
1 |
13625 |
买入 |
| 09:40:30 |
16.35 |
96 |
13721 |
买入 |
| 09:40:33 |
16.34 |
36 |
13757 |
卖出 |
| 09:40:36 |
16.34 |
16 |
13773 |
买入 |
| 09:40:39 |
16.35 |
14 |
13787 |
买入 |
| 09:40:42 |
16.34 |
26 |
13813 |
卖出 |
| 09:40:45 |
16.32 |
24 |
13837 |
卖出 |
| 09:40:48 |
16.34 |
34 |
13871 |
买入 |
| 09:40:51 |
16.33 |
19 |
13890 |
买入 |
| 09:40:54 |
16.33 |
1 |
13891 |
买入 |
| 09:41:00 |
16.34 |
7 |
13898 |
买入 |
| 09:41:03 |
16.32 |
1 |
13899 |
卖出 |
| 09:41:06 |
16.31 |
133 |
14032 |
卖出 |
| 09:41:09 |
16.32 |
10 |
14042 |
买入 |
| 09:41:12 |
16.35 |
3 |
14045 |
买入 |
| 09:41:15 |
16.32 |
3 |
14048 |
卖出 |
| 09:41:18 |
16.35 |
84 |
14132 |
买入 |
| 09:41:21 |
16.35 |
31 |
14163 |
买入 |
| 09:41:24 |
16.35 |
13 |
14176 |
买入 |
| 09:41:27 |
16.37 |
54 |
14230 |
买入 |
| 09:41:30 |
16.37 |
23 |
14253 |
买入 |
| 09:41:33 |
16.37 |
20 |
14273 |
买入 |
| 09:41:36 |
16.37 |
17 |
14290 |
买入 |
| 09:41:39 |
16.34 |
197 |
14487 |
卖出 |
| 09:41:42 |
16.35 |
211 |
14698 |
买入 |
| 09:41:45 |
16.32 |
46 |
14744 |
卖出 |
| 09:41:48 |
16.34 |
9 |
14753 |
买入 |
| 09:41:51 |
16.32 |
11 |
14764 |
卖出 |
| 09:41:54 |
16.31 |
13 |
14777 |
卖出 |
| 09:41:57 |
16.31 |
15 |
14792 |
卖出 |
| 09:42:00 |
16.31 |
48 |
14840 |
卖出 |
| 09:42:03 |
16.35 |
41 |
14881 |
买入 |
| 09:42:06 |
16.34 |
69 |
14950 |
卖出 |
| 09:42:09 |
16.35 |
21 |
14971 |
买入 |
| 09:42:12 |
16.35 |
16 |
14987 |
买入 |
| 09:42:15 |
16.34 |
7 |
14994 |
卖出 |
| 09:42:18 |
16.31 |
5 |
14999 |
卖出 |
| 09:42:21 |
16.31 |
12 |
15011 |
卖出 |
| 09:42:24 |
16.3 |
88 |
15099 |
卖出 |
| 09:42:27 |
16.28 |
142 |
15241 |
卖出 |
| 09:42:30 |
16.28 |
17 |
15258 |
卖出 |
| 09:42:33 |
16.31 |
25 |
15283 |
买入 |
| 09:42:36 |
16.29 |
2 |
15285 |
卖出 |
| 09:42:39 |
16.3 |
22 |
15307 |
买入 |
| 09:42:42 |
16.31 |
7 |
15314 |
买入 |
| 09:42:45 |
16.34 |
4 |
15318 |
买入 |
| 09:42:48 |
16.35 |
50 |
15368 |
买入 |
| 09:42:51 |
16.34 |
20 |
15388 |
卖出 |
| 09:42:54 |
16.38 |
96 |
15484 |
买入 |
| 09:42:57 |
16.39 |
18 |
15502 |
买入 |
| 09:43:00 |
16.35 |
112 |
15614 |
卖出 |
| 09:43:03 |
16.36 |
27 |
15641 |
卖出 |
| 09:43:06 |
16.38 |
44 |
15685 |
买入 |
| 09:43:09 |
16.38 |
45 |
15730 |
卖出 |
| 09:43:12 |
16.38 |
54 |
15784 |
买入 |
| 09:43:15 |
16.38 |
6 |
15790 |
买入 |
| 09:43:18 |
16.38 |
20 |
15810 |
买入 |
| 09:43:21 |
16.38 |
30 |
15840 |
买入 |
| 09:43:24 |
16.39 |
84 |
15924 |
买入 |
| 09:43:27 |
16.4 |
70 |
15994 |
买入 |
| 09:43:30 |
16.37 |
149 |
16143 |
卖出 |
| 09:43:33 |
16.36 |
10 |
16153 |
卖出 |
| 09:43:36 |
16.36 |
13 |
16166 |
买入 |
| 09:43:42 |
16.36 |
5 |
16171 |
买入 |