亿帆医药[002019]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.65 |
240 |
240 |
集合竞价 |
| 09:15:18 |
10.65 |
260 |
260 |
集合竞价 |
| 09:15:36 |
10.65 |
282 |
282 |
集合竞价 |
| 09:15:45 |
10.65 |
300 |
300 |
集合竞价 |
| 09:15:54 |
10.65 |
300 |
300 |
集合竞价 |
| 09:16:03 |
10.65 |
300 |
300 |
集合竞价 |
| 09:16:12 |
10.65 |
300 |
300 |
集合竞价 |
| 09:16:21 |
10.65 |
300 |
300 |
集合竞价 |
| 09:16:30 |
11.83 |
390 |
390 |
集合竞价 |
| 09:16:39 |
11.83 |
485 |
485 |
集合竞价 |
| 09:16:48 |
11.83 |
90 |
90 |
集合竞价 |
| 09:17:15 |
11.83 |
90 |
90 |
集合竞价 |
| 09:18:54 |
11.83 |
100 |
100 |
集合竞价 |
| 09:19:03 |
11.83 |
101 |
101 |
集合竞价 |
| 09:20:09 |
11.83 |
101 |
101 |
集合竞价 |
| 09:20:27 |
11.82 |
119 |
119 |
集合竞价 |
| 09:20:45 |
11.82 |
119 |
119 |
集合竞价 |
| 09:22:42 |
11.82 |
139 |
139 |
集合竞价 |
| 09:22:51 |
11.82 |
139 |
139 |
集合竞价 |
| 09:23:09 |
11.81 |
139 |
139 |
集合竞价 |
| 09:23:18 |
11.81 |
149 |
149 |
集合竞价 |
| 09:23:27 |
11.81 |
149 |
149 |
集合竞价 |
| 09:23:36 |
11.81 |
169 |
169 |
集合竞价 |
| 09:23:54 |
11.79 |
171 |
171 |
集合竞价 |
| 09:24:12 |
11.79 |
171 |
171 |
集合竞价 |
| 09:24:21 |
11.78 |
171 |
171 |
集合竞价 |
| 09:24:57 |
11.78 |
171 |
171 |
集合竞价 |
| 09:25:00 |
11.78 |
172 |
343 |
买入 |
| 09:30:00 |
11.68 |
37 |
380 |
卖出 |
| 09:30:03 |
11.76 |
425 |
805 |
买入 |
| 09:30:06 |
11.64 |
98 |
903 |
卖出 |
| 09:30:09 |
11.67 |
75 |
978 |
买入 |
| 09:30:12 |
11.69 |
85 |
1063 |
买入 |
| 09:30:15 |
11.73 |
46 |
1109 |
买入 |
| 09:30:18 |
11.76 |
252 |
1361 |
买入 |
| 09:30:21 |
11.77 |
253 |
1614 |
买入 |
| 09:30:24 |
11.82 |
576 |
2190 |
买入 |
| 09:30:27 |
11.78 |
186 |
2376 |
卖出 |
| 09:30:30 |
11.79 |
93 |
2469 |
买入 |
| 09:30:33 |
11.76 |
192 |
2661 |
卖出 |
| 09:30:36 |
11.79 |
34 |
2695 |
买入 |
| 09:30:39 |
11.79 |
11 |
2706 |
买入 |
| 09:30:42 |
11.76 |
46 |
2752 |
卖出 |
| 09:30:45 |
11.77 |
18 |
2770 |
买入 |
| 09:30:48 |
11.79 |
71 |
2841 |
买入 |
| 09:30:51 |
11.79 |
19 |
2860 |
卖出 |
| 09:30:54 |
11.79 |
92 |
2952 |
卖出 |
| 09:30:57 |
11.79 |
156 |
3108 |
买入 |
| 09:31:00 |
11.8 |
37 |
3145 |
买入 |
| 09:31:03 |
11.73 |
35 |
3180 |
卖出 |
| 09:31:06 |
11.73 |
20 |
3200 |
卖出 |
| 09:31:09 |
11.72 |
31 |
3231 |
卖出 |
| 09:31:12 |
11.69 |
121 |
3352 |
卖出 |
| 09:31:15 |
11.69 |
64 |
3416 |
买入 |
| 09:31:18 |
11.72 |
350 |
3766 |
买入 |
| 09:31:21 |
11.7 |
16 |
3782 |
卖出 |
| 09:31:24 |
11.7 |
40 |
3822 |
买入 |
| 09:31:27 |
11.72 |
34 |
3856 |
卖出 |
| 09:31:30 |
11.72 |
40 |
3896 |
卖出 |
| 09:31:33 |
11.7 |
64 |
3960 |
卖出 |
| 09:31:36 |
11.71 |
9 |
3969 |
买入 |
| 09:31:39 |
11.71 |
15 |
3984 |
买入 |
| 09:31:42 |
11.71 |
6 |
3990 |
卖出 |
| 09:31:45 |
11.71 |
8 |
3998 |
卖出 |
| 09:31:48 |
11.71 |
16 |
4014 |
卖出 |
| 09:31:51 |
11.71 |
34 |
4048 |
卖出 |
| 09:31:54 |
11.71 |
9 |
4057 |
卖出 |
| 09:31:57 |
11.71 |
17 |
4074 |
卖出 |
| 09:32:00 |
11.7 |
76 |
4150 |
卖出 |
| 09:32:03 |
11.68 |
56 |
4206 |
卖出 |
| 09:32:06 |
11.69 |
3 |
4209 |
买入 |
| 09:32:09 |
11.7 |
79 |
4288 |
买入 |
| 09:32:12 |
11.7 |
11 |
4299 |
买入 |
| 09:32:18 |
11.71 |
3 |
4302 |
买入 |
| 09:32:21 |
11.71 |
28 |
4330 |
买入 |
| 09:32:24 |
11.71 |
11 |
4341 |
买入 |
| 09:32:27 |
11.7 |
59 |
4400 |
卖出 |
| 09:32:30 |
11.72 |
22 |
4422 |
买入 |
| 09:32:33 |
11.71 |
102 |
4524 |
卖出 |
| 09:32:36 |
11.72 |
9 |
4533 |
买入 |
| 09:32:42 |
11.72 |
14 |
4547 |
买入 |
| 09:32:45 |
11.72 |
4 |
4551 |
买入 |
| 09:32:48 |
11.72 |
7 |
4558 |
卖出 |
| 09:32:51 |
11.71 |
187 |
4745 |
卖出 |
| 09:32:54 |
11.71 |
56 |
4801 |
买入 |
| 09:32:57 |
11.71 |
6 |
4807 |
买入 |
| 09:33:03 |
11.7 |
44 |
4851 |
卖出 |
| 09:33:06 |
11.75 |
63 |
4914 |
买入 |
| 09:33:09 |
11.72 |
29 |
4943 |
卖出 |
| 09:33:12 |
11.72 |
9 |
4952 |
卖出 |
| 09:33:15 |
11.76 |
41 |
4993 |
买入 |
| 09:33:18 |
11.77 |
17 |
5010 |
卖出 |
| 09:33:21 |
11.75 |
5 |
5015 |
卖出 |
| 09:33:24 |
11.77 |
4 |
5019 |
买入 |
| 09:33:27 |
11.78 |
4 |
5023 |
买入 |
| 09:33:30 |
11.78 |
9 |
5032 |
买入 |
| 09:33:33 |
11.78 |
30 |
5062 |
卖出 |
| 09:33:36 |
11.79 |
6 |
5068 |
买入 |
| 09:33:39 |
11.79 |
1 |
5069 |
买入 |
| 09:33:42 |
11.8 |
15 |
5084 |
买入 |
| 09:33:48 |
11.79 |
2 |
5086 |
卖出 |
| 09:33:51 |
11.79 |
10 |
5096 |
买入 |
| 09:33:54 |
11.8 |
17 |
5113 |
买入 |
| 09:33:57 |
11.8 |
30 |
5143 |
卖出 |
| 09:34:00 |
11.8 |
160 |
5303 |
买入 |
| 09:34:03 |
11.8 |
66 |
5369 |
买入 |
| 09:34:06 |
11.8 |
56 |
5425 |
卖出 |
| 09:34:09 |
11.8 |
23 |
5448 |
卖出 |
| 09:34:12 |
11.8 |
13 |
5461 |
卖出 |
| 09:34:15 |
11.8 |
5 |
5466 |
买入 |
| 09:34:18 |
11.79 |
35 |
5501 |
卖出 |
| 09:34:24 |
11.77 |
3 |
5504 |
卖出 |
| 09:34:30 |
11.79 |
169 |
5673 |
买入 |
| 09:34:33 |
11.79 |
55 |
5728 |
卖出 |
| 09:34:39 |
11.8 |
20 |
5748 |
买入 |
| 09:34:42 |
11.8 |
7 |
5755 |
买入 |
| 09:34:48 |
11.8 |
142 |
5897 |
买入 |
| 09:34:51 |
11.8 |
14 |
5911 |
买入 |
| 09:34:54 |
11.8 |
129 |
6040 |
买入 |
| 09:34:57 |
11.81 |
120 |
6160 |
买入 |
| 09:35:00 |
11.8 |
60 |
6220 |
卖出 |
| 09:35:03 |
11.8 |
31 |
6251 |
卖出 |
| 09:35:09 |
11.82 |
71 |
6322 |
买入 |
| 09:35:12 |
11.83 |
39 |
6361 |
买入 |
| 09:35:15 |
11.83 |
33 |
6394 |
卖出 |
| 09:35:18 |
11.85 |
133 |
6527 |
买入 |
| 09:35:21 |
11.85 |
10 |
6537 |
买入 |
| 09:35:24 |
11.83 |
1 |
6538 |
卖出 |
| 09:35:27 |
11.85 |
38 |
6576 |
买入 |
| 09:35:30 |
11.83 |
302 |
6878 |
卖出 |
| 09:35:33 |
11.82 |
142 |
7020 |
卖出 |
| 09:35:36 |
11.87 |
27 |
7047 |
买入 |
| 09:35:39 |
11.86 |
2 |
7049 |
卖出 |
| 09:35:42 |
11.85 |
2 |
7051 |
买入 |
| 09:35:45 |
11.85 |
1 |
7052 |
买入 |
| 09:35:48 |
11.83 |
5 |
7057 |
卖出 |
| 09:35:51 |
11.83 |
23 |
7080 |
卖出 |
| 09:35:54 |
11.83 |
9 |
7089 |
买入 |
| 09:35:57 |
11.83 |
18 |
7107 |
买入 |
| 09:36:00 |
11.83 |
28 |
7135 |
买入 |
| 09:36:03 |
11.87 |
418 |
7553 |
买入 |
| 09:36:06 |
11.87 |
61 |
7614 |
买入 |
| 09:36:09 |
11.87 |
9 |
7623 |
买入 |
| 09:36:12 |
11.88 |
44 |
7667 |
买入 |
| 09:36:15 |
11.88 |
6 |
7673 |
买入 |
| 09:36:18 |
11.88 |
33 |
7706 |
卖出 |
| 09:36:21 |
11.89 |
2 |
7708 |
买入 |
| 09:36:24 |
11.87 |
98 |
7806 |
卖出 |
| 09:36:27 |
11.87 |
9 |
7815 |
卖出 |
| 09:36:30 |
11.84 |
4 |
7819 |
卖出 |
| 09:36:33 |
11.87 |
14 |
7833 |
卖出 |
| 09:36:36 |
11.87 |
21 |
7854 |
买入 |
| 09:36:39 |
11.87 |
11 |
7865 |
买入 |
| 09:36:42 |
11.87 |
2 |
7867 |
买入 |
| 09:36:45 |
11.86 |
30 |
7897 |
卖出 |
| 09:36:48 |
11.86 |
24 |
7921 |
买入 |
| 09:36:51 |
11.86 |
24 |
7945 |
买入 |
| 09:36:54 |
11.86 |
5 |
7950 |
卖出 |
| 09:36:57 |
11.86 |
45 |
7995 |
卖出 |
| 09:37:00 |
11.86 |
3 |
7998 |
买入 |
| 09:37:03 |
11.85 |
31 |
8029 |
卖出 |
| 09:37:06 |
11.85 |
39 |
8068 |
买入 |
| 09:37:09 |
11.84 |
104 |
8172 |
卖出 |
| 09:37:12 |
11.86 |
222 |
8394 |
买入 |
| 09:37:15 |
11.84 |
130 |
8524 |
卖出 |
| 09:37:18 |
11.86 |
64 |
8588 |
买入 |
| 09:37:21 |
11.85 |
64 |
8652 |
卖出 |
| 09:37:24 |
11.86 |
5 |
8657 |
买入 |
| 09:37:27 |
11.85 |
2 |
8659 |
卖出 |
| 09:37:30 |
11.85 |
5 |
8664 |
卖出 |
| 09:37:33 |
11.85 |
35 |
8699 |
买入 |
| 09:37:36 |
11.87 |
27 |
8726 |
买入 |
| 09:37:39 |
11.87 |
5 |
8731 |
买入 |
| 09:37:42 |
11.87 |
44 |
8775 |
买入 |
| 09:37:45 |
11.86 |
89 |
8864 |
卖出 |
| 09:37:48 |
11.87 |
19 |
8883 |
卖出 |
| 09:37:51 |
11.87 |
106 |
8989 |
卖出 |
| 09:37:54 |
11.87 |
18 |
9007 |
买入 |
| 09:37:57 |
11.87 |
4 |
9011 |
买入 |
| 09:38:06 |
11.87 |
360 |
9371 |
买入 |
| 09:38:09 |
11.88 |
86 |
9457 |
买入 |
| 09:38:12 |
11.88 |
5 |
9462 |
买入 |
| 09:38:15 |
11.88 |
3 |
9465 |
买入 |
| 09:38:21 |
11.87 |
10 |
9475 |
卖出 |
| 09:38:24 |
11.88 |
32 |
9507 |
买入 |
| 09:38:27 |
11.88 |
30 |
9537 |
买入 |
| 09:38:30 |
11.88 |
7 |
9544 |
买入 |
| 09:38:33 |
11.88 |
17 |
9561 |
买入 |
| 09:38:36 |
11.88 |
33 |
9594 |
买入 |
| 09:38:39 |
11.86 |
229 |
9823 |
买入 |
| 09:38:42 |
11.84 |
61 |
9884 |
卖出 |
| 09:38:45 |
11.86 |
10 |
9894 |
买入 |
| 09:38:51 |
11.86 |
24 |
9918 |
买入 |
| 09:38:54 |
11.86 |
5 |
9923 |
买入 |
| 09:38:57 |
11.84 |
10 |
9933 |
卖出 |
| 09:39:03 |
11.83 |
40 |
9973 |
卖出 |
| 09:39:06 |
11.84 |
17 |
9990 |
买入 |
| 09:39:09 |
11.83 |
291 |
10281 |
卖出 |
| 09:39:12 |
11.83 |
13 |
10294 |
买入 |
| 09:39:15 |
11.83 |
4 |
10298 |
买入 |
| 09:39:18 |
11.84 |
187 |
10485 |
买入 |
| 09:39:21 |
11.84 |
46 |
10531 |
买入 |
| 09:39:24 |
11.84 |
280 |
10811 |
买入 |
| 09:39:27 |
11.86 |
8 |
10819 |
买入 |
| 09:39:30 |
11.86 |
38 |
10857 |
买入 |
| 09:39:36 |
11.87 |
38 |
10895 |
买入 |
| 09:39:48 |
11.84 |
4 |
10899 |
卖出 |
| 09:39:51 |
11.84 |
15 |
10914 |
卖出 |
| 09:39:54 |
11.84 |
29 |
10943 |
卖出 |
| 09:39:57 |
11.84 |
82 |
11025 |
卖出 |
| 09:40:00 |
11.83 |
22 |
11047 |
卖出 |
| 09:40:06 |
11.83 |
21 |
11068 |
买入 |
| 09:40:09 |
11.81 |
5 |
11073 |
卖出 |
| 09:40:12 |
11.8 |
190 |
11263 |
卖出 |
| 09:40:15 |
11.8 |
74 |
11337 |
买入 |
| 09:40:18 |
11.8 |
1 |
11338 |
买入 |
| 09:40:24 |
11.81 |
95 |
11433 |
买入 |
| 09:40:27 |
11.83 |
13 |
11446 |
买入 |
| 09:40:30 |
11.83 |
19 |
11465 |
买入 |
| 09:40:33 |
11.83 |
8 |
11473 |
买入 |
| 09:40:36 |
11.8 |
59 |
11532 |
卖出 |
| 09:40:42 |
11.81 |
141 |
11673 |
买入 |
| 09:40:51 |
11.81 |
28 |
11701 |
买入 |
| 09:40:54 |
11.81 |
77 |
11778 |
卖出 |
| 09:41:03 |
11.83 |
8 |
11786 |
买入 |
| 09:41:06 |
11.83 |
73 |
11859 |
买入 |
| 09:41:09 |
11.83 |
68 |
11927 |
卖出 |
| 09:41:12 |
11.82 |
1 |
11928 |
卖出 |
| 09:41:15 |
11.82 |
66 |
11994 |
卖出 |
| 09:41:18 |
11.8 |
26 |
12020 |
卖出 |
| 09:41:21 |
11.8 |
97 |
12117 |
卖出 |
| 09:41:24 |
11.82 |
29 |
12146 |
买入 |
| 09:41:27 |
11.83 |
43 |
12189 |
买入 |
| 09:41:30 |
11.83 |
4 |
12193 |
买入 |
| 09:41:33 |
11.81 |
18 |
12211 |
卖出 |
| 09:41:36 |
11.8 |
162 |
12373 |
卖出 |
| 09:41:39 |
11.81 |
26 |
12399 |
买入 |
| 09:41:42 |
11.8 |
63 |
12462 |
卖出 |
| 09:41:45 |
11.81 |
2 |
12464 |
买入 |
| 09:41:48 |
11.81 |
1 |
12465 |
买入 |
| 09:41:51 |
11.81 |
2 |
12467 |
买入 |
| 09:41:54 |
11.8 |
50 |
12517 |
卖出 |
| 09:41:57 |
11.8 |
38 |
12555 |
买入 |
| 09:42:00 |
11.8 |
19 |
12574 |
买入 |
| 09:42:03 |
11.8 |
11 |
12585 |
买入 |
| 09:42:06 |
11.8 |
20 |
12605 |
卖出 |
| 09:42:09 |
11.8 |
30 |
12635 |
卖出 |
| 09:42:12 |
11.79 |
12 |
12647 |
卖出 |
| 09:42:15 |
11.79 |
13 |
12660 |
卖出 |
| 09:42:18 |
11.79 |
87 |
12747 |
卖出 |
| 09:42:21 |
11.8 |
2 |
12749 |
买入 |
| 09:42:24 |
11.79 |
4 |
12753 |
卖出 |
| 09:42:27 |
11.79 |
49 |
12802 |
卖出 |
| 09:42:33 |
11.79 |
233 |
13035 |
卖出 |
| 09:42:36 |
11.78 |
130 |
13165 |
卖出 |
| 09:42:39 |
11.79 |
2 |
13167 |
买入 |
| 09:42:42 |
11.79 |
10 |
13177 |
买入 |
| 09:42:45 |
11.8 |
4 |
13181 |
买入 |
| 09:42:48 |
11.8 |
21 |
13202 |
买入 |
| 09:42:51 |
11.8 |
39 |
13241 |
买入 |
| 09:42:54 |
11.84 |
509 |
13750 |
买入 |
| 09:43:00 |
11.81 |
89 |
13839 |
卖出 |
| 09:43:03 |
11.81 |
24 |
13863 |
买入 |
| 09:43:06 |
11.79 |
20 |
13883 |
卖出 |
| 09:43:09 |
11.79 |
1 |
13884 |
卖出 |
| 09:43:12 |
11.81 |
67 |
13951 |
买入 |
| 09:43:15 |
11.81 |
45 |
13996 |
买入 |
| 09:43:21 |
11.83 |
1 |
13997 |
买入 |
| 09:43:24 |
11.83 |
1 |
13998 |
买入 |
| 09:43:27 |
11.8 |
15 |
14013 |
卖出 |
| 09:43:30 |
11.82 |
1 |
14014 |
卖出 |
| 09:43:33 |
11.81 |
13 |
14027 |
卖出 |
| 09:43:36 |
11.8 |
20 |
14047 |
卖出 |
| 09:43:42 |
11.83 |
6 |
14053 |
买入 |
| 09:43:45 |
11.81 |
12 |
14065 |
卖出 |
| 09:43:48 |
11.83 |
17 |
14082 |
买入 |
| 09:43:57 |
11.82 |
3 |
14085 |
买入 |
| 09:44:00 |
11.83 |
54 |
14139 |
买入 |
| 09:44:03 |
11.83 |
21 |
14160 |
买入 |
| 09:44:06 |
11.83 |
21 |
14181 |
买入 |
| 09:44:09 |
11.82 |
87 |
14268 |
卖出 |
| 09:44:12 |
11.84 |
200 |
14468 |
买入 |
| 09:44:15 |
11.84 |
57 |
14525 |
买入 |
| 09:44:18 |
11.84 |
21 |
14546 |
买入 |
| 09:44:21 |
11.82 |
23 |
14569 |
卖出 |
| 09:44:24 |
11.82 |
6 |
14575 |
卖出 |
| 09:44:36 |
11.82 |
22 |
14597 |
卖出 |
| 09:44:39 |
11.84 |
1 |
14598 |
买入 |
| 09:44:45 |
11.84 |
22 |
14620 |
买入 |
| 09:44:48 |
11.84 |
32 |
14652 |
买入 |
| 09:44:51 |
11.83 |
10 |
14662 |
卖出 |
| 09:44:54 |
11.83 |
14 |
14676 |
卖出 |
| 09:44:57 |
11.83 |
39 |
14715 |
买入 |
| 09:45:00 |
11.83 |
13 |
14728 |
买入 |
| 09:45:03 |
11.82 |
11 |
14739 |
卖出 |
| 09:45:06 |
11.83 |
65 |
14804 |
买入 |
| 09:45:09 |
11.82 |
57 |
14861 |
卖出 |
| 09:45:12 |
11.8 |
204 |
15065 |
卖出 |
| 09:45:15 |
11.8 |
128 |
15193 |
卖出 |
| 09:45:18 |
11.79 |
103 |
15296 |
卖出 |