亿帆医药[002019]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.3 |
15 |
15 |
集合竞价 |
| 09:15:36 |
17 |
130 |
130 |
集合竞价 |
| 09:16:12 |
17.3 |
15 |
15 |
集合竞价 |
| 09:16:48 |
17.29 |
15 |
15 |
集合竞价 |
| 09:16:57 |
17.27 |
15 |
15 |
集合竞价 |
| 09:17:33 |
16.41 |
407 |
407 |
集合竞价 |
| 09:18:00 |
17.27 |
15 |
15 |
集合竞价 |
| 09:21:03 |
17.14 |
25 |
25 |
集合竞价 |
| 09:25:00 |
17.14 |
176 |
201 |
卖出 |
| 09:30:03 |
17.19 |
75 |
276 |
买入 |
| 09:30:06 |
17.14 |
27 |
303 |
卖出 |
| 09:30:09 |
17.1 |
8 |
311 |
卖出 |
| 09:30:12 |
17.13 |
8 |
319 |
买入 |
| 09:30:15 |
17.13 |
20 |
339 |
买入 |
| 09:30:18 |
17.1 |
8 |
347 |
卖出 |
| 09:30:21 |
17.06 |
228 |
575 |
卖出 |
| 09:30:24 |
17.06 |
15 |
590 |
卖出 |
| 09:30:27 |
17.06 |
15 |
605 |
卖出 |
| 09:30:30 |
17.05 |
74 |
679 |
卖出 |
| 09:30:33 |
17.1 |
557 |
1236 |
买入 |
| 09:30:36 |
17.1 |
416 |
1652 |
买入 |
| 09:30:39 |
17.1 |
396 |
2048 |
买入 |
| 09:30:42 |
17.11 |
65 |
2113 |
买入 |
| 09:30:45 |
17.14 |
1 |
2114 |
买入 |
| 09:30:51 |
17.13 |
9 |
2123 |
卖出 |
| 09:30:54 |
17.11 |
4 |
2127 |
卖出 |
| 09:30:57 |
17.08 |
13 |
2140 |
卖出 |
| 09:31:00 |
17.06 |
147 |
2287 |
卖出 |
| 09:31:03 |
17.06 |
59 |
2346 |
卖出 |
| 09:31:06 |
17.06 |
19 |
2365 |
卖出 |
| 09:31:09 |
17.12 |
3 |
2368 |
买入 |
| 09:31:12 |
17.12 |
2 |
2370 |
买入 |
| 09:31:15 |
17.14 |
16 |
2386 |
买入 |
| 09:31:18 |
17.14 |
67 |
2453 |
卖出 |
| 09:31:21 |
17.14 |
32 |
2485 |
卖出 |
| 09:31:24 |
17.12 |
10 |
2495 |
卖出 |
| 09:31:27 |
17.1 |
72 |
2567 |
卖出 |
| 09:31:30 |
17.1 |
47 |
2614 |
卖出 |
| 09:31:33 |
17.12 |
34 |
2648 |
买入 |
| 09:31:36 |
17.08 |
44 |
2692 |
卖出 |
| 09:31:39 |
17.12 |
36 |
2728 |
买入 |
| 09:31:42 |
17.12 |
3 |
2731 |
卖出 |
| 09:31:45 |
17.12 |
9 |
2740 |
卖出 |
| 09:31:48 |
17.12 |
16 |
2756 |
卖出 |
| 09:31:51 |
17.15 |
13 |
2769 |
买入 |
| 09:31:54 |
17.13 |
41 |
2810 |
卖出 |
| 09:31:57 |
17.15 |
35 |
2845 |
卖出 |
| 09:32:00 |
17.14 |
2 |
2847 |
卖出 |
| 09:32:03 |
17.14 |
5 |
2852 |
买入 |
| 09:32:06 |
17.12 |
28 |
2880 |
卖出 |
| 09:32:09 |
17.1 |
7 |
2887 |
卖出 |
| 09:32:12 |
17.1 |
18 |
2905 |
卖出 |
| 09:32:15 |
17.07 |
27 |
2932 |
卖出 |
| 09:32:18 |
17.11 |
16 |
2948 |
买入 |
| 09:32:21 |
17.09 |
2 |
2950 |
卖出 |
| 09:32:24 |
17.09 |
2 |
2952 |
买入 |
| 09:32:27 |
17.07 |
15 |
2967 |
卖出 |
| 09:32:30 |
17.08 |
1 |
2968 |
买入 |
| 09:32:36 |
17.1 |
8 |
2976 |
买入 |
| 09:32:45 |
17.1 |
3 |
2979 |
卖出 |
| 09:32:54 |
17.11 |
6 |
2985 |
买入 |
| 09:32:57 |
17.08 |
12 |
2997 |
卖出 |
| 09:33:03 |
17.08 |
5 |
3002 |
卖出 |
| 09:33:06 |
17.08 |
20 |
3022 |
卖出 |
| 09:33:09 |
17.08 |
42 |
3064 |
卖出 |
| 09:33:12 |
17.08 |
11 |
3075 |
卖出 |
| 09:33:15 |
17.08 |
23 |
3098 |
卖出 |
| 09:33:18 |
17.11 |
58 |
3156 |
买入 |
| 09:33:21 |
17.08 |
33 |
3189 |
买入 |
| 09:33:24 |
17.08 |
10 |
3199 |
买入 |
| 09:33:27 |
17.08 |
1 |
3200 |
卖出 |
| 09:33:30 |
17.09 |
9 |
3209 |
买入 |
| 09:33:33 |
17.09 |
1 |
3210 |
买入 |
| 09:33:36 |
17.08 |
4 |
3214 |
卖出 |
| 09:33:51 |
17.13 |
35 |
3249 |
买入 |
| 09:33:54 |
17.13 |
10 |
3259 |
买入 |
| 09:33:57 |
17.13 |
22 |
3281 |
买入 |
| 09:34:03 |
17.13 |
31 |
3312 |
卖出 |
| 09:34:06 |
17.14 |
35 |
3347 |
买入 |
| 09:34:09 |
17.14 |
14 |
3361 |
买入 |
| 09:34:12 |
17.14 |
13 |
3374 |
买入 |
| 09:34:15 |
17.13 |
135 |
3509 |
卖出 |
| 09:34:18 |
17.14 |
8 |
3517 |
买入 |
| 09:34:27 |
17.14 |
6 |
3523 |
卖出 |
| 09:34:33 |
17.14 |
1 |
3524 |
卖出 |
| 09:34:42 |
17.14 |
3 |
3527 |
买入 |
| 09:34:48 |
17.15 |
14 |
3541 |
买入 |
| 09:35:03 |
17.18 |
21 |
3562 |
买入 |
| 09:35:06 |
17.15 |
31 |
3593 |
卖出 |
| 09:35:09 |
17.18 |
25 |
3618 |
买入 |
| 09:35:12 |
17.15 |
32 |
3650 |
卖出 |
| 09:35:15 |
17.13 |
39 |
3689 |
卖出 |
| 09:35:18 |
17.13 |
8 |
3697 |
卖出 |
| 09:35:21 |
17.12 |
1 |
3698 |
卖出 |
| 09:35:27 |
17.12 |
1 |
3699 |
卖出 |
| 09:35:39 |
17.13 |
1 |
3700 |
卖出 |
| 09:35:45 |
17.15 |
47 |
3747 |
买入 |
| 09:35:48 |
17.15 |
2 |
3749 |
买入 |
| 09:35:51 |
17.14 |
11 |
3760 |
卖出 |
| 09:35:54 |
17.15 |
3 |
3763 |
买入 |
| 09:35:57 |
17.14 |
3 |
3766 |
卖出 |
| 09:36:03 |
17.14 |
1 |
3767 |
卖出 |
| 09:36:06 |
17.17 |
42 |
3809 |
买入 |
| 09:36:09 |
17.14 |
1 |
3810 |
卖出 |
| 09:36:15 |
17.14 |
2 |
3812 |
卖出 |
| 09:36:18 |
17.15 |
12 |
3824 |
买入 |
| 09:36:21 |
17.14 |
19 |
3843 |
卖出 |
| 09:36:24 |
17.15 |
114 |
3957 |
买入 |
| 09:36:27 |
17.15 |
12 |
3969 |
卖出 |
| 09:36:30 |
17.14 |
38 |
4007 |
卖出 |
| 09:36:33 |
17.15 |
64 |
4071 |
买入 |
| 09:36:36 |
17.15 |
13 |
4084 |
卖出 |
| 09:36:42 |
17.15 |
5 |
4089 |
卖出 |
| 09:36:45 |
17.16 |
1 |
4090 |
买入 |
| 09:36:48 |
17.15 |
68 |
4158 |
卖出 |
| 09:36:54 |
17.16 |
13 |
4171 |
买入 |
| 09:37:03 |
17.17 |
6 |
4177 |
买入 |
| 09:37:06 |
17.17 |
1 |
4178 |
买入 |
| 09:37:09 |
17.17 |
8 |
4186 |
买入 |
| 09:37:15 |
17.17 |
81 |
4267 |
卖出 |
| 09:37:18 |
17.17 |
4 |
4271 |
卖出 |
| 09:37:21 |
17.21 |
904 |
5175 |
买入 |
| 09:37:24 |
17.23 |
27 |
5202 |
买入 |
| 09:37:30 |
17.23 |
27 |
5229 |
买入 |
| 09:37:33 |
17.25 |
97 |
5326 |
买入 |
| 09:37:36 |
17.2 |
51 |
5377 |
卖出 |
| 09:37:39 |
17.22 |
34 |
5411 |
买入 |
| 09:37:42 |
17.25 |
27 |
5438 |
买入 |
| 09:37:45 |
17.22 |
16 |
5454 |
卖出 |
| 09:37:54 |
17.22 |
3 |
5457 |
卖出 |
| 09:37:57 |
17.22 |
67 |
5524 |
买入 |
| 09:38:00 |
17.22 |
103 |
5627 |
卖出 |
| 09:38:03 |
17.21 |
80 |
5707 |
卖出 |
| 09:38:06 |
17.21 |
42 |
5749 |
卖出 |
| 09:38:09 |
17.21 |
27 |
5776 |
卖出 |
| 09:38:12 |
17.21 |
10 |
5786 |
卖出 |
| 09:38:15 |
17.21 |
35 |
5821 |
卖出 |
| 09:38:18 |
17.21 |
28 |
5849 |
卖出 |
| 09:38:21 |
17.21 |
10 |
5859 |
卖出 |
| 09:38:24 |
17.22 |
18 |
5877 |
买入 |
| 09:38:27 |
17.22 |
8 |
5885 |
买入 |
| 09:38:33 |
17.22 |
9 |
5894 |
卖出 |
| 09:38:39 |
17.23 |
77 |
5971 |
买入 |
| 09:38:48 |
17.23 |
32 |
6003 |
卖出 |
| 09:38:51 |
17.23 |
58 |
6061 |
卖出 |
| 09:38:54 |
17.25 |
14 |
6075 |
卖出 |
| 09:39:00 |
17.25 |
7 |
6082 |
卖出 |
| 09:39:03 |
17.23 |
111 |
6193 |
卖出 |
| 09:39:06 |
17.25 |
6 |
6199 |
买入 |
| 09:39:09 |
17.23 |
168 |
6367 |
卖出 |
| 09:39:12 |
17.23 |
39 |
6406 |
买入 |
| 09:39:15 |
17.21 |
14 |
6420 |
卖出 |
| 09:39:18 |
17.21 |
117 |
6537 |
卖出 |
| 09:39:21 |
17.21 |
5 |
6542 |
卖出 |
| 09:39:24 |
17.21 |
2 |
6544 |
卖出 |
| 09:39:27 |
17.21 |
18 |
6562 |
卖出 |
| 09:39:39 |
17.2 |
5 |
6567 |
卖出 |
| 09:39:42 |
17.21 |
18 |
6585 |
买入 |
| 09:39:45 |
17.21 |
2 |
6587 |
买入 |
| 09:39:48 |
17.21 |
13 |
6600 |
买入 |
| 09:40:03 |
17.2 |
30 |
6630 |
卖出 |
| 09:40:06 |
17.2 |
3 |
6633 |
卖出 |
| 09:40:09 |
17.21 |
6 |
6639 |
买入 |
| 09:40:12 |
17.21 |
80 |
6719 |
卖出 |
| 09:40:15 |
17.2 |
29 |
6748 |
卖出 |
| 09:40:18 |
17.21 |
1 |
6749 |
买入 |
| 09:40:24 |
17.21 |
53 |
6802 |
买入 |
| 09:40:27 |
17.21 |
26 |
6828 |
卖出 |
| 09:40:30 |
17.21 |
2 |
6830 |
卖出 |
| 09:40:33 |
17.2 |
14 |
6844 |
卖出 |
| 09:40:39 |
17.2 |
11 |
6855 |
买入 |
| 09:40:42 |
17.17 |
4 |
6859 |
卖出 |
| 09:40:45 |
17.17 |
7 |
6866 |
卖出 |
| 09:40:54 |
17.17 |
6 |
6872 |
卖出 |
| 09:40:57 |
17.19 |
1 |
6873 |
买入 |
| 09:41:00 |
17.17 |
10 |
6883 |
卖出 |
| 09:41:03 |
17.17 |
3 |
6886 |
卖出 |
| 09:41:06 |
17.17 |
16 |
6902 |
卖出 |
| 09:41:12 |
17.17 |
70 |
6972 |
卖出 |
| 09:41:15 |
17.17 |
11 |
6983 |
买入 |
| 09:41:18 |
17.16 |
10 |
6993 |
卖出 |
| 09:41:21 |
17.17 |
6 |
6999 |
买入 |
| 09:41:24 |
17.16 |
3 |
7002 |
卖出 |
| 09:41:27 |
17.17 |
2 |
7004 |
买入 |
| 09:41:33 |
17.16 |
38 |
7042 |
卖出 |
| 09:41:45 |
17.17 |
6 |
7048 |
卖出 |
| 09:41:48 |
17.2 |
20 |
7068 |
买入 |
| 09:41:54 |
17.17 |
4 |
7072 |
卖出 |
| 09:41:57 |
17.2 |
6 |
7078 |
买入 |
| 09:42:00 |
17.2 |
11 |
7089 |
买入 |
| 09:42:03 |
17.2 |
4 |
7093 |
买入 |
| 09:42:12 |
17.17 |
6 |
7099 |
卖出 |
| 09:42:15 |
17.17 |
3 |
7102 |
卖出 |
| 09:42:18 |
17.2 |
22 |
7124 |
买入 |
| 09:42:21 |
17.18 |
1 |
7125 |
卖出 |
| 09:42:27 |
17.17 |
199 |
7324 |
卖出 |
| 09:42:30 |
17.17 |
1 |
7325 |
买入 |
| 09:42:33 |
17.17 |
2 |
7327 |
买入 |
| 09:42:39 |
17.17 |
25 |
7352 |
买入 |
| 09:42:42 |
17.17 |
1 |
7353 |
卖出 |
| 09:42:45 |
17.17 |
1 |
7354 |
卖出 |
| 09:42:48 |
17.14 |
56 |
7410 |
卖出 |
| 09:42:51 |
17.14 |
455 |
7865 |
买入 |
| 09:42:54 |
17.19 |
2 |
7867 |
买入 |
| 09:42:57 |
17.17 |
15 |
7882 |
卖出 |
| 09:43:00 |
17.17 |
5 |
7887 |
卖出 |
| 09:43:12 |
17.17 |
299 |
8186 |
买入 |
| 09:43:30 |
17.17 |
8 |
8194 |
卖出 |
| 09:43:45 |
17.19 |
29 |
8223 |
买入 |
| 09:43:57 |
17.2 |
14 |
8237 |
买入 |
| 09:44:06 |
17.19 |
3 |
8240 |
卖出 |
| 09:44:15 |
17.19 |
2 |
8242 |
卖出 |
| 09:44:18 |
17.19 |
5 |
8247 |
卖出 |
| 09:44:21 |
17.2 |
2 |
8249 |
买入 |
| 09:44:27 |
17.19 |
25 |
8274 |
卖出 |
| 09:44:30 |
17.2 |
4 |
8278 |
买入 |
| 09:44:33 |
17.19 |
2 |
8280 |
卖出 |
| 09:44:39 |
17.2 |
81 |
8361 |
买入 |
| 09:44:51 |
17.21 |
14 |
8375 |
买入 |
| 09:44:57 |
17.2 |
50 |
8425 |
卖出 |
| 09:45:03 |
17.2 |
2 |
8427 |
卖出 |
| 09:45:06 |
17.2 |
1 |
8428 |
卖出 |
| 09:45:12 |
17.21 |
59 |
8487 |
买入 |
| 09:45:18 |
17.21 |
1 |
8488 |
买入 |
| 09:45:24 |
17.21 |
1 |
8489 |
买入 |
| 09:45:27 |
17.21 |
4 |
8493 |
买入 |
| 09:45:39 |
17.2 |
3 |
8496 |
卖出 |
| 09:45:42 |
17.21 |
14 |
8510 |
买入 |
| 09:45:45 |
17.21 |
3 |
8513 |
买入 |
| 09:45:51 |
17.21 |
27 |
8540 |
卖出 |
| 09:45:54 |
17.22 |
16 |
8556 |
买入 |
| 09:45:57 |
17.22 |
82 |
8638 |
买入 |
| 09:46:09 |
17.21 |
5 |
8643 |
卖出 |
| 09:46:12 |
17.22 |
25 |
8668 |
买入 |
| 09:46:21 |
17.2 |
55 |
8723 |
卖出 |
| 09:46:24 |
17.19 |
3 |
8726 |
卖出 |
| 09:46:27 |
17.19 |
2 |
8728 |
卖出 |
| 09:46:30 |
17.19 |
1 |
8729 |
卖出 |
| 09:46:42 |
17.18 |
4 |
8733 |
卖出 |
| 09:46:45 |
17.18 |
8 |
8741 |
卖出 |
| 09:46:54 |
17.22 |
345 |
9086 |
买入 |
| 09:46:57 |
17.18 |
11 |
9097 |
卖出 |
| 09:47:03 |
17.23 |
92 |
9189 |
买入 |
| 09:47:06 |
17.23 |
32 |
9221 |
买入 |
| 09:47:09 |
17.23 |
34 |
9255 |
买入 |
| 09:47:12 |
17.24 |
8 |
9263 |
买入 |
| 09:47:18 |
17.23 |
33 |
9296 |
卖出 |
| 09:47:27 |
17.24 |
215 |
9511 |
买入 |
| 09:47:30 |
17.24 |
1 |
9512 |
买入 |
| 09:47:36 |
17.24 |
6 |
9518 |
卖出 |
| 09:47:39 |
17.26 |
148 |
9666 |
买入 |
| 09:47:45 |
17.26 |
1 |
9667 |
卖出 |
| 09:47:48 |
17.26 |
34 |
9701 |
卖出 |
| 09:47:54 |
17.26 |
2 |
9703 |
卖出 |
| 09:47:57 |
17.27 |
8 |
9711 |
买入 |
| 09:48:00 |
17.26 |
17 |
9728 |
卖出 |
| 09:48:03 |
17.26 |
2 |
9730 |
卖出 |
| 09:48:06 |
17.27 |
8 |
9738 |
买入 |
| 09:48:09 |
17.26 |
23 |
9761 |
卖出 |
| 09:48:12 |
17.26 |
6 |
9767 |
卖出 |
| 09:48:15 |
17.26 |
35 |
9802 |
买入 |
| 09:48:18 |
17.26 |
9 |
9811 |
卖出 |
| 09:48:21 |
17.26 |
18 |
9829 |
卖出 |
| 09:48:24 |
17.26 |
2 |
9831 |
卖出 |
| 09:48:30 |
17.26 |
56 |
9887 |
买入 |
| 09:48:36 |
17.27 |
8 |
9895 |
买入 |
| 09:48:39 |
17.27 |
51 |
9946 |
买入 |
| 09:48:42 |
17.26 |
15 |
9961 |
卖出 |
| 09:48:45 |
17.26 |
10 |
9971 |
卖出 |
| 09:48:48 |
17.27 |
50 |
10021 |
买入 |
| 09:48:51 |
17.27 |
3 |
10024 |
卖出 |
| 09:48:54 |
17.27 |
8 |
10032 |
卖出 |
| 09:48:57 |
17.27 |
9 |
10041 |
卖出 |
| 09:49:00 |
17.27 |
38 |
10079 |
卖出 |
| 09:49:03 |
17.27 |
3 |
10082 |
卖出 |
| 09:49:06 |
17.27 |
1 |
10083 |
卖出 |
| 09:49:09 |
17.27 |
2 |
10085 |
卖出 |
| 09:49:12 |
17.28 |
10 |
10095 |
买入 |
| 09:49:15 |
17.27 |
1 |
10096 |
卖出 |
| 09:49:18 |
17.27 |
49 |
10145 |
卖出 |
| 09:49:24 |
17.27 |
437 |
10582 |
卖出 |
| 09:49:27 |
17.28 |
6 |
10588 |
买入 |
| 09:49:30 |
17.28 |
2 |
10590 |
买入 |
| 09:49:33 |
17.28 |
41 |
10631 |
买入 |
| 09:49:39 |
17.28 |
10 |
10641 |
卖出 |
| 09:49:45 |
17.28 |
36 |
10677 |
卖出 |
| 09:49:54 |
17.28 |
14 |
10691 |
卖出 |
| 09:49:57 |
17.28 |
7 |
10698 |
卖出 |
| 09:50:00 |
17.29 |
15 |
10713 |
买入 |
| 09:50:03 |
17.27 |
45 |
10758 |
卖出 |
| 09:50:06 |
17.27 |
22 |
10780 |
卖出 |
| 09:50:09 |
17.27 |
41 |
10821 |
卖出 |
| 09:50:12 |
17.27 |
8 |
10829 |
卖出 |
| 09:50:15 |
17.26 |
7 |
10836 |
卖出 |
| 09:50:18 |
17.26 |
16 |
10852 |
卖出 |
| 09:50:21 |
17.27 |
6 |
10858 |
买入 |
| 09:50:27 |
17.25 |
19 |
10877 |
卖出 |
| 09:50:30 |
17.26 |
3 |
10880 |
买入 |
| 09:50:33 |
17.25 |
6 |
10886 |
卖出 |
| 09:50:39 |
17.26 |
18 |
10904 |
买入 |