亿帆医药[002019]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.95 |
242 |
242 |
集合竞价 |
| 09:16:30 |
11.95 |
242 |
242 |
集合竞价 |
| 09:18:27 |
11.95 |
242 |
242 |
集合竞价 |
| 09:19:21 |
11.95 |
242 |
242 |
集合竞价 |
| 09:19:39 |
11.95 |
242 |
242 |
集合竞价 |
| 09:19:48 |
11.95 |
252 |
252 |
集合竞价 |
| 09:19:57 |
11.95 |
252 |
252 |
集合竞价 |
| 09:20:09 |
11.95 |
252 |
252 |
集合竞价 |
| 09:20:45 |
11.95 |
252 |
252 |
集合竞价 |
| 09:20:54 |
11.95 |
252 |
252 |
集合竞价 |
| 09:21:03 |
11.95 |
252 |
252 |
集合竞价 |
| 09:21:12 |
11.95 |
252 |
252 |
集合竞价 |
| 09:21:30 |
11.95 |
273 |
273 |
集合竞价 |
| 09:21:39 |
11.95 |
293 |
293 |
集合竞价 |
| 09:21:48 |
11.95 |
351 |
351 |
集合竞价 |
| 09:21:57 |
11.95 |
383 |
383 |
集合竞价 |
| 09:22:06 |
11.95 |
393 |
393 |
集合竞价 |
| 09:22:24 |
11.95 |
393 |
393 |
集合竞价 |
| 09:22:51 |
11.95 |
393 |
393 |
集合竞价 |
| 09:23:09 |
11.95 |
493 |
493 |
集合竞价 |
| 09:23:18 |
11.95 |
509 |
509 |
集合竞价 |
| 09:23:36 |
11.95 |
509 |
509 |
集合竞价 |
| 09:23:54 |
11.95 |
509 |
509 |
集合竞价 |
| 09:24:21 |
11.94 |
538 |
538 |
集合竞价 |
| 09:24:30 |
11.94 |
541 |
541 |
集合竞价 |
| 09:24:39 |
11.95 |
663 |
663 |
集合竞价 |
| 09:24:48 |
11.93 |
672 |
672 |
集合竞价 |
| 09:24:57 |
11.91 |
680 |
680 |
集合竞价 |
| 09:25:00 |
11.93 |
746 |
1426 |
买入 |
| 09:30:00 |
11.9 |
135 |
1561 |
卖出 |
| 09:30:03 |
11.89 |
308 |
1869 |
卖出 |
| 09:30:06 |
11.86 |
277 |
2146 |
卖出 |
| 09:30:09 |
11.87 |
85 |
2231 |
买入 |
| 09:30:12 |
11.88 |
66 |
2297 |
买入 |
| 09:30:15 |
11.89 |
50 |
2347 |
买入 |
| 09:30:18 |
11.9 |
193 |
2540 |
买入 |
| 09:30:21 |
11.91 |
386 |
2926 |
买入 |
| 09:30:24 |
11.91 |
178 |
3104 |
买入 |
| 09:30:27 |
11.91 |
180 |
3284 |
买入 |
| 09:30:30 |
11.91 |
134 |
3418 |
买入 |
| 09:30:33 |
11.91 |
68 |
3486 |
买入 |
| 09:30:36 |
11.92 |
9 |
3495 |
买入 |
| 09:30:39 |
11.92 |
27 |
3522 |
买入 |
| 09:30:42 |
11.92 |
138 |
3660 |
买入 |
| 09:30:45 |
11.93 |
197 |
3857 |
买入 |
| 09:30:48 |
11.93 |
72 |
3929 |
买入 |
| 09:30:51 |
11.95 |
165 |
4094 |
买入 |
| 09:30:54 |
11.93 |
67 |
4161 |
卖出 |
| 09:30:57 |
11.92 |
36 |
4197 |
卖出 |
| 09:31:00 |
11.95 |
54 |
4251 |
买入 |
| 09:31:03 |
11.93 |
12 |
4263 |
卖出 |
| 09:31:06 |
11.95 |
86 |
4349 |
买入 |
| 09:31:09 |
11.94 |
61 |
4410 |
卖出 |
| 09:31:12 |
11.94 |
48 |
4458 |
卖出 |
| 09:31:15 |
11.94 |
57 |
4515 |
卖出 |
| 09:31:18 |
11.95 |
248 |
4763 |
买入 |
| 09:31:21 |
11.94 |
33 |
4796 |
卖出 |
| 09:31:24 |
11.95 |
8 |
4804 |
买入 |
| 09:31:27 |
11.94 |
14 |
4818 |
买入 |
| 09:31:30 |
11.92 |
31 |
4849 |
卖出 |
| 09:31:33 |
11.92 |
40 |
4889 |
卖出 |
| 09:31:36 |
11.92 |
7 |
4896 |
买入 |
| 09:31:39 |
11.92 |
2 |
4898 |
卖出 |
| 09:31:42 |
11.92 |
35 |
4933 |
卖出 |
| 09:31:45 |
11.92 |
15 |
4948 |
卖出 |
| 09:31:48 |
11.92 |
5 |
4953 |
买入 |
| 09:31:51 |
11.92 |
3 |
4956 |
买入 |
| 09:31:54 |
11.93 |
38 |
4994 |
买入 |
| 09:31:57 |
11.92 |
32 |
5026 |
卖出 |
| 09:32:00 |
11.92 |
16 |
5042 |
卖出 |
| 09:32:06 |
11.94 |
7 |
5049 |
买入 |
| 09:32:09 |
11.94 |
29 |
5078 |
买入 |
| 09:32:12 |
11.95 |
21 |
5099 |
买入 |
| 09:32:15 |
11.95 |
21 |
5120 |
卖出 |
| 09:32:18 |
11.95 |
48 |
5168 |
买入 |
| 09:32:24 |
11.96 |
23 |
5191 |
买入 |
| 09:32:27 |
11.95 |
60 |
5251 |
卖出 |
| 09:32:30 |
11.96 |
96 |
5347 |
买入 |
| 09:32:33 |
11.96 |
92 |
5439 |
卖出 |
| 09:32:36 |
11.95 |
61 |
5500 |
卖出 |
| 09:32:39 |
11.93 |
4 |
5504 |
卖出 |
| 09:32:42 |
11.93 |
31 |
5535 |
卖出 |
| 09:32:45 |
11.95 |
4 |
5539 |
买入 |
| 09:32:48 |
11.95 |
45 |
5584 |
买入 |
| 09:32:51 |
11.94 |
44 |
5628 |
卖出 |
| 09:32:54 |
11.93 |
9 |
5637 |
卖出 |
| 09:32:57 |
11.93 |
3 |
5640 |
卖出 |
| 09:33:00 |
11.93 |
4 |
5644 |
卖出 |
| 09:33:03 |
11.93 |
21 |
5665 |
卖出 |
| 09:33:06 |
11.93 |
22 |
5687 |
卖出 |
| 09:33:09 |
11.93 |
22 |
5709 |
卖出 |
| 09:33:12 |
11.93 |
57 |
5766 |
买入 |
| 09:33:15 |
11.92 |
10 |
5776 |
卖出 |
| 09:33:18 |
11.93 |
68 |
5844 |
买入 |
| 09:33:21 |
11.93 |
26 |
5870 |
买入 |
| 09:33:24 |
11.93 |
17 |
5887 |
买入 |
| 09:33:30 |
11.94 |
7 |
5894 |
买入 |
| 09:33:33 |
11.92 |
91 |
5985 |
卖出 |
| 09:33:36 |
11.93 |
6 |
5991 |
买入 |
| 09:33:39 |
11.92 |
22 |
6013 |
卖出 |
| 09:33:42 |
11.92 |
11 |
6024 |
卖出 |
| 09:33:45 |
11.92 |
11 |
6035 |
卖出 |
| 09:33:48 |
11.92 |
53 |
6088 |
卖出 |
| 09:33:51 |
11.93 |
11 |
6099 |
买入 |
| 09:33:54 |
11.93 |
6 |
6105 |
买入 |
| 09:33:57 |
11.92 |
18 |
6123 |
卖出 |
| 09:34:00 |
11.92 |
85 |
6208 |
卖出 |
| 09:34:03 |
11.91 |
4 |
6212 |
卖出 |
| 09:34:06 |
11.91 |
36 |
6248 |
卖出 |
| 09:34:09 |
11.9 |
47 |
6295 |
卖出 |
| 09:34:12 |
11.9 |
6 |
6301 |
卖出 |
| 09:34:15 |
11.9 |
5 |
6306 |
卖出 |
| 09:34:21 |
11.9 |
36 |
6342 |
卖出 |
| 09:34:24 |
11.91 |
25 |
6367 |
买入 |
| 09:34:27 |
11.92 |
60 |
6427 |
买入 |
| 09:34:30 |
11.9 |
255 |
6682 |
卖出 |
| 09:34:33 |
11.9 |
54 |
6736 |
卖出 |
| 09:34:36 |
11.9 |
45 |
6781 |
买入 |
| 09:34:39 |
11.9 |
97 |
6878 |
买入 |
| 09:34:42 |
11.9 |
43 |
6921 |
卖出 |
| 09:34:45 |
11.9 |
10 |
6931 |
卖出 |
| 09:34:48 |
11.9 |
31 |
6962 |
卖出 |
| 09:34:51 |
11.9 |
17 |
6979 |
卖出 |
| 09:34:54 |
11.9 |
23 |
7002 |
卖出 |
| 09:34:57 |
11.9 |
27 |
7029 |
买入 |
| 09:35:00 |
11.9 |
2 |
7031 |
买入 |
| 09:35:03 |
11.89 |
26 |
7057 |
卖出 |
| 09:35:06 |
11.89 |
1 |
7058 |
卖出 |
| 09:35:09 |
11.89 |
20 |
7078 |
卖出 |
| 09:35:12 |
11.89 |
7 |
7085 |
卖出 |
| 09:35:15 |
11.89 |
5 |
7090 |
卖出 |
| 09:35:18 |
11.89 |
1 |
7091 |
卖出 |
| 09:35:21 |
11.9 |
18 |
7109 |
买入 |
| 09:35:24 |
11.89 |
91 |
7200 |
卖出 |
| 09:35:27 |
11.89 |
10 |
7210 |
卖出 |
| 09:35:30 |
11.89 |
5 |
7215 |
卖出 |
| 09:35:33 |
11.89 |
8 |
7223 |
卖出 |
| 09:35:36 |
11.89 |
47 |
7270 |
卖出 |
| 09:35:39 |
11.89 |
3 |
7273 |
买入 |
| 09:35:42 |
11.89 |
54 |
7327 |
买入 |
| 09:35:45 |
11.89 |
70 |
7397 |
买入 |
| 09:35:48 |
11.89 |
2 |
7399 |
买入 |
| 09:35:51 |
11.88 |
32 |
7431 |
卖出 |
| 09:35:54 |
11.88 |
13 |
7444 |
卖出 |
| 09:35:57 |
11.89 |
10 |
7454 |
买入 |
| 09:36:00 |
11.88 |
4 |
7458 |
卖出 |
| 09:36:03 |
11.89 |
19 |
7477 |
买入 |
| 09:36:06 |
11.89 |
1 |
7478 |
买入 |
| 09:36:09 |
11.89 |
11 |
7489 |
买入 |
| 09:36:12 |
11.89 |
2 |
7491 |
买入 |
| 09:36:15 |
11.89 |
9 |
7500 |
买入 |
| 09:36:18 |
11.88 |
41 |
7541 |
卖出 |
| 09:36:21 |
11.88 |
24 |
7565 |
卖出 |
| 09:36:24 |
11.88 |
79 |
7644 |
卖出 |
| 09:36:27 |
11.88 |
13 |
7657 |
卖出 |
| 09:36:30 |
11.88 |
22 |
7679 |
卖出 |
| 09:36:33 |
11.88 |
10 |
7689 |
卖出 |
| 09:36:36 |
11.88 |
19 |
7708 |
卖出 |
| 09:36:39 |
11.89 |
5 |
7713 |
买入 |
| 09:36:45 |
11.89 |
10 |
7723 |
买入 |
| 09:36:48 |
11.89 |
30 |
7753 |
买入 |
| 09:36:51 |
11.89 |
29 |
7782 |
买入 |
| 09:36:54 |
11.9 |
68 |
7850 |
买入 |
| 09:36:57 |
11.9 |
10 |
7860 |
买入 |
| 09:37:00 |
11.9 |
18 |
7878 |
买入 |
| 09:37:03 |
11.9 |
5 |
7883 |
买入 |
| 09:37:06 |
11.9 |
70 |
7953 |
买入 |
| 09:37:09 |
11.9 |
44 |
7997 |
买入 |
| 09:37:15 |
11.9 |
9 |
8006 |
卖出 |
| 09:37:18 |
11.9 |
11 |
8017 |
卖出 |
| 09:37:21 |
11.91 |
44 |
8061 |
买入 |
| 09:37:24 |
11.91 |
24 |
8085 |
买入 |
| 09:37:27 |
11.9 |
18 |
8103 |
卖出 |
| 09:37:30 |
11.9 |
8 |
8111 |
卖出 |
| 09:37:33 |
11.9 |
79 |
8190 |
卖出 |
| 09:37:36 |
11.91 |
130 |
8320 |
买入 |
| 09:37:39 |
11.91 |
47 |
8367 |
卖出 |
| 09:37:42 |
11.91 |
10 |
8377 |
买入 |
| 09:37:51 |
11.91 |
11 |
8388 |
买入 |
| 09:37:54 |
11.9 |
5 |
8393 |
卖出 |
| 09:37:57 |
11.91 |
3 |
8396 |
买入 |
| 09:38:00 |
11.9 |
3 |
8399 |
卖出 |
| 09:38:03 |
11.91 |
8 |
8407 |
买入 |
| 09:38:09 |
11.92 |
41 |
8448 |
买入 |
| 09:38:12 |
11.91 |
15 |
8463 |
卖出 |
| 09:38:15 |
11.91 |
15 |
8478 |
卖出 |
| 09:38:18 |
11.92 |
2 |
8480 |
买入 |
| 09:38:21 |
11.92 |
23 |
8503 |
买入 |
| 09:38:27 |
11.92 |
22 |
8525 |
买入 |
| 09:38:33 |
11.92 |
21 |
8546 |
买入 |
| 09:38:36 |
11.91 |
169 |
8715 |
卖出 |
| 09:38:39 |
11.91 |
106 |
8821 |
买入 |
| 09:38:45 |
11.92 |
1 |
8822 |
卖出 |
| 09:38:48 |
11.92 |
2 |
8824 |
卖出 |
| 09:38:54 |
11.93 |
5 |
8829 |
买入 |
| 09:38:57 |
11.92 |
12 |
8841 |
卖出 |
| 09:39:00 |
11.92 |
5 |
8846 |
卖出 |
| 09:39:09 |
11.92 |
18 |
8864 |
卖出 |
| 09:39:12 |
11.92 |
78 |
8942 |
卖出 |
| 09:39:18 |
11.92 |
16 |
8958 |
买入 |
| 09:39:21 |
11.92 |
66 |
9024 |
买入 |
| 09:39:24 |
11.92 |
19 |
9043 |
买入 |
| 09:39:27 |
11.91 |
1 |
9044 |
卖出 |
| 09:39:30 |
11.91 |
6 |
9050 |
卖出 |
| 09:39:33 |
11.91 |
60 |
9110 |
卖出 |
| 09:39:36 |
11.91 |
2 |
9112 |
卖出 |
| 09:39:39 |
11.91 |
1 |
9113 |
卖出 |
| 09:39:42 |
11.91 |
70 |
9183 |
卖出 |
| 09:39:45 |
11.91 |
30 |
9213 |
卖出 |
| 09:39:48 |
11.91 |
1 |
9214 |
卖出 |
| 09:39:51 |
11.92 |
5 |
9219 |
买入 |
| 09:39:57 |
11.91 |
12 |
9231 |
卖出 |
| 09:40:00 |
11.92 |
13 |
9244 |
买入 |
| 09:40:03 |
11.93 |
139 |
9383 |
买入 |
| 09:40:06 |
11.93 |
12 |
9395 |
买入 |
| 09:40:09 |
11.93 |
1 |
9396 |
买入 |
| 09:40:12 |
11.94 |
22 |
9418 |
买入 |
| 09:40:15 |
11.94 |
35 |
9453 |
买入 |
| 09:40:18 |
11.93 |
1 |
9454 |
卖出 |
| 09:40:21 |
11.94 |
9 |
9463 |
买入 |
| 09:40:27 |
11.94 |
5 |
9468 |
买入 |
| 09:40:30 |
11.94 |
2 |
9470 |
买入 |
| 09:40:33 |
11.94 |
1 |
9471 |
买入 |
| 09:40:36 |
11.94 |
1 |
9472 |
买入 |
| 09:40:42 |
11.94 |
16 |
9488 |
买入 |
| 09:40:45 |
11.94 |
32 |
9520 |
卖出 |
| 09:40:48 |
11.94 |
12 |
9532 |
卖出 |
| 09:40:54 |
11.94 |
8 |
9540 |
买入 |
| 09:40:57 |
11.94 |
92 |
9632 |
买入 |
| 09:41:00 |
11.94 |
6 |
9638 |
卖出 |
| 09:41:03 |
11.94 |
22 |
9660 |
买入 |
| 09:41:06 |
11.94 |
17 |
9677 |
买入 |
| 09:41:09 |
11.94 |
24 |
9701 |
买入 |
| 09:41:12 |
11.95 |
54 |
9755 |
买入 |
| 09:41:15 |
11.94 |
10 |
9765 |
卖出 |
| 09:41:21 |
11.95 |
16 |
9781 |
买入 |
| 09:41:24 |
11.95 |
21 |
9802 |
买入 |
| 09:41:27 |
11.95 |
47 |
9849 |
买入 |
| 09:41:30 |
11.96 |
4 |
9853 |
买入 |
| 09:41:36 |
11.95 |
58 |
9911 |
卖出 |
| 09:41:42 |
11.96 |
6 |
9917 |
买入 |
| 09:41:45 |
11.95 |
19 |
9936 |
卖出 |
| 09:41:48 |
11.96 |
13 |
9949 |
买入 |
| 09:41:54 |
11.97 |
11 |
9960 |
买入 |
| 09:41:57 |
11.97 |
52 |
10012 |
买入 |
| 09:42:00 |
11.97 |
3 |
10015 |
卖出 |
| 09:42:06 |
11.96 |
51 |
10066 |
卖出 |
| 09:42:09 |
11.97 |
17 |
10083 |
买入 |
| 09:42:12 |
11.97 |
2 |
10085 |
买入 |
| 09:42:15 |
11.98 |
5 |
10090 |
买入 |
| 09:42:18 |
11.97 |
1 |
10091 |
卖出 |
| 09:42:21 |
11.97 |
1 |
10092 |
买入 |
| 09:42:30 |
11.98 |
12 |
10104 |
买入 |
| 09:42:33 |
11.97 |
6 |
10110 |
卖出 |
| 09:42:36 |
11.96 |
2 |
10112 |
卖出 |
| 09:42:39 |
11.97 |
5 |
10117 |
买入 |
| 09:42:42 |
11.97 |
4 |
10121 |
买入 |
| 09:42:45 |
11.97 |
43 |
10164 |
买入 |
| 09:42:48 |
11.97 |
27 |
10191 |
买入 |
| 09:42:51 |
11.97 |
14 |
10205 |
卖出 |
| 09:42:54 |
11.98 |
13 |
10218 |
买入 |
| 09:43:03 |
11.98 |
7 |
10225 |
买入 |
| 09:43:06 |
11.98 |
14 |
10239 |
卖出 |
| 09:43:09 |
11.97 |
6 |
10245 |
卖出 |
| 09:43:12 |
11.98 |
7 |
10252 |
买入 |
| 09:43:15 |
12 |
32 |
10284 |
买入 |
| 09:43:18 |
12.01 |
32 |
10316 |
买入 |
| 09:43:21 |
12.01 |
1 |
10317 |
买入 |
| 09:43:24 |
12.01 |
1 |
10318 |
买入 |
| 09:43:30 |
12.01 |
7 |
10325 |
买入 |
| 09:43:33 |
11.99 |
1 |
10326 |
卖出 |
| 09:43:36 |
11.99 |
2 |
10328 |
卖出 |
| 09:43:39 |
12 |
14 |
10342 |
买入 |
| 09:43:42 |
11.99 |
2 |
10344 |
卖出 |
| 09:43:45 |
12 |
50 |
10394 |
买入 |
| 09:43:48 |
12 |
13 |
10407 |
卖出 |
| 09:43:51 |
12 |
8 |
10415 |
买入 |
| 09:43:54 |
12 |
21 |
10436 |
卖出 |
| 09:43:57 |
12.01 |
19 |
10455 |
买入 |
| 09:44:00 |
12 |
52 |
10507 |
卖出 |
| 09:44:06 |
12 |
5 |
10512 |
买入 |
| 09:44:09 |
11.99 |
8 |
10520 |
卖出 |
| 09:44:12 |
12 |
50 |
10570 |
卖出 |
| 09:44:15 |
11.98 |
18 |
10588 |
卖出 |
| 09:44:18 |
11.98 |
3 |
10591 |
卖出 |
| 09:44:21 |
11.98 |
5 |
10596 |
卖出 |
| 09:44:24 |
11.97 |
4 |
10600 |
卖出 |
| 09:44:27 |
11.97 |
8 |
10608 |
卖出 |
| 09:44:30 |
11.97 |
17 |
10625 |
卖出 |
| 09:44:33 |
11.97 |
168 |
10793 |
买入 |
| 09:44:36 |
11.97 |
7 |
10800 |
买入 |
| 09:44:42 |
11.97 |
19 |
10819 |
卖出 |
| 09:44:45 |
11.97 |
21 |
10840 |
买入 |
| 09:44:51 |
11.97 |
2 |
10842 |
卖出 |
| 09:44:54 |
11.99 |
4 |
10846 |
买入 |
| 09:44:57 |
11.97 |
8 |
10854 |
卖出 |
| 09:45:06 |
11.97 |
2 |
10856 |
卖出 |
| 09:45:09 |
11.99 |
11 |
10867 |
买入 |
| 09:45:12 |
11.99 |
22 |
10889 |
买入 |
| 09:45:15 |
11.99 |
18 |
10907 |
买入 |