兔 宝 宝[002043]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.98 |
15 |
15 |
集合竞价 |
| 09:15:09 |
12.17 |
145 |
145 |
集合竞价 |
| 09:21:57 |
12.15 |
423 |
423 |
集合竞价 |
| 09:22:06 |
12.14 |
436 |
436 |
集合竞价 |
| 09:24:57 |
12.17 |
868 |
868 |
集合竞价 |
| 09:25:00 |
12.36 |
1132 |
2000 |
买入 |
| 09:30:00 |
12.34 |
75 |
2075 |
卖出 |
| 09:30:03 |
12.32 |
377 |
2452 |
卖出 |
| 09:30:06 |
12.29 |
539 |
2991 |
卖出 |
| 09:30:09 |
12.22 |
161 |
3152 |
卖出 |
| 09:30:12 |
12.22 |
238 |
3390 |
买入 |
| 09:30:15 |
12.2 |
135 |
3525 |
卖出 |
| 09:30:18 |
12.22 |
480 |
4005 |
买入 |
| 09:30:21 |
12.26 |
474 |
4479 |
买入 |
| 09:30:24 |
12.24 |
173 |
4652 |
卖出 |
| 09:30:27 |
12.26 |
53 |
4705 |
买入 |
| 09:30:30 |
12.26 |
122 |
4827 |
卖出 |
| 09:30:33 |
12.22 |
252 |
5079 |
卖出 |
| 09:30:36 |
12.21 |
242 |
5321 |
卖出 |
| 09:30:39 |
12.21 |
184 |
5505 |
卖出 |
| 09:30:42 |
12.22 |
151 |
5656 |
买入 |
| 09:30:45 |
12.23 |
70 |
5726 |
买入 |
| 09:30:48 |
12.2 |
308 |
6034 |
卖出 |
| 09:30:51 |
12.22 |
96 |
6130 |
买入 |
| 09:30:54 |
12.23 |
90 |
6220 |
买入 |
| 09:30:57 |
12.21 |
59 |
6279 |
卖出 |
| 09:31:00 |
12.21 |
18 |
6297 |
买入 |
| 09:31:03 |
12.21 |
54 |
6351 |
卖出 |
| 09:31:06 |
12.18 |
17 |
6368 |
卖出 |
| 09:31:09 |
12.22 |
98 |
6466 |
买入 |
| 09:31:12 |
12.18 |
332 |
6798 |
卖出 |
| 09:31:15 |
12.19 |
25 |
6823 |
买入 |
| 09:31:18 |
12.17 |
71 |
6894 |
卖出 |
| 09:31:21 |
12.18 |
39 |
6933 |
买入 |
| 09:31:24 |
12.18 |
207 |
7140 |
买入 |
| 09:31:27 |
12.17 |
56 |
7196 |
卖出 |
| 09:31:30 |
12.18 |
114 |
7310 |
买入 |
| 09:31:33 |
12.17 |
29 |
7339 |
卖出 |
| 09:31:36 |
12.18 |
83 |
7422 |
买入 |
| 09:31:39 |
12.19 |
44 |
7466 |
买入 |
| 09:31:42 |
12.17 |
107 |
7573 |
卖出 |
| 09:31:45 |
12.2 |
122 |
7695 |
买入 |
| 09:31:48 |
12.19 |
22 |
7717 |
卖出 |
| 09:31:51 |
12.18 |
30 |
7747 |
卖出 |
| 09:31:54 |
12.19 |
9 |
7756 |
买入 |
| 09:31:57 |
12.18 |
208 |
7964 |
卖出 |
| 09:32:00 |
12.17 |
62 |
8026 |
卖出 |
| 09:32:03 |
12.17 |
54 |
8080 |
卖出 |
| 09:32:06 |
12.16 |
53 |
8133 |
卖出 |
| 09:32:09 |
12.17 |
462 |
8595 |
买入 |
| 09:32:12 |
12.17 |
497 |
9092 |
买入 |
| 09:32:15 |
12.16 |
132 |
9224 |
卖出 |
| 09:32:18 |
12.17 |
7 |
9231 |
买入 |
| 09:32:21 |
12.17 |
53 |
9284 |
卖出 |
| 09:32:24 |
12.16 |
3 |
9287 |
卖出 |
| 09:32:27 |
12.16 |
47 |
9334 |
卖出 |
| 09:32:30 |
12.17 |
12 |
9346 |
买入 |
| 09:32:33 |
12.17 |
79 |
9425 |
买入 |
| 09:32:36 |
12.16 |
4 |
9429 |
卖出 |
| 09:32:39 |
12.16 |
660 |
10089 |
买入 |
| 09:32:42 |
12.15 |
20 |
10109 |
卖出 |
| 09:32:45 |
12.13 |
269 |
10378 |
卖出 |
| 09:32:48 |
12.16 |
83 |
10461 |
买入 |
| 09:32:51 |
12.17 |
71 |
10532 |
买入 |
| 09:32:54 |
12.17 |
15 |
10547 |
卖出 |
| 09:32:57 |
12.14 |
18 |
10565 |
卖出 |
| 09:33:00 |
12.15 |
22 |
10587 |
买入 |
| 09:33:03 |
12.17 |
92 |
10679 |
买入 |
| 09:33:06 |
12.21 |
103 |
10782 |
买入 |
| 09:33:09 |
12.18 |
77 |
10859 |
卖出 |
| 09:33:12 |
12.23 |
177 |
11036 |
买入 |
| 09:33:15 |
12.19 |
138 |
11174 |
卖出 |
| 09:33:18 |
12.24 |
63 |
11237 |
买入 |
| 09:33:21 |
12.21 |
97 |
11334 |
卖出 |
| 09:33:24 |
12.18 |
154 |
11488 |
卖出 |
| 09:33:27 |
12.23 |
80 |
11568 |
买入 |
| 09:33:30 |
12.18 |
20 |
11588 |
卖出 |
| 09:33:33 |
12.19 |
143 |
11731 |
卖出 |
| 09:33:36 |
12.22 |
100 |
11831 |
买入 |
| 09:33:39 |
12.21 |
70 |
11901 |
卖出 |
| 09:33:42 |
12.18 |
111 |
12012 |
卖出 |
| 09:33:45 |
12.18 |
10 |
12022 |
卖出 |
| 09:33:48 |
12.17 |
60 |
12082 |
卖出 |
| 09:33:51 |
12.18 |
90 |
12172 |
买入 |
| 09:33:54 |
12.18 |
13 |
12185 |
买入 |
| 09:33:57 |
12.18 |
45 |
12230 |
卖出 |
| 09:34:00 |
12.18 |
63 |
12293 |
卖出 |
| 09:34:03 |
12.19 |
22 |
12315 |
买入 |
| 09:34:06 |
12.17 |
144 |
12459 |
卖出 |
| 09:34:09 |
12.19 |
10 |
12469 |
买入 |
| 09:34:12 |
12.19 |
43 |
12512 |
卖出 |
| 09:34:15 |
12.19 |
46 |
12558 |
买入 |
| 09:34:18 |
12.2 |
42 |
12600 |
买入 |
| 09:34:21 |
12.2 |
54 |
12654 |
买入 |
| 09:34:24 |
12.17 |
95 |
12749 |
卖出 |
| 09:34:27 |
12.18 |
23 |
12772 |
买入 |
| 09:34:30 |
12.18 |
19 |
12791 |
买入 |
| 09:34:33 |
12.17 |
60 |
12851 |
卖出 |
| 09:34:36 |
12.18 |
146 |
12997 |
买入 |
| 09:34:39 |
12.15 |
90 |
13087 |
卖出 |
| 09:34:42 |
12.15 |
234 |
13321 |
卖出 |
| 09:34:45 |
12.14 |
180 |
13501 |
卖出 |
| 09:34:48 |
12.15 |
262 |
13763 |
买入 |
| 09:34:51 |
12.18 |
181 |
13944 |
买入 |
| 09:34:54 |
12.15 |
188 |
14132 |
卖出 |
| 09:34:57 |
12.15 |
40 |
14172 |
买入 |
| 09:35:00 |
12.13 |
38 |
14210 |
卖出 |
| 09:35:03 |
12.09 |
1197 |
15407 |
卖出 |
| 09:35:06 |
12.1 |
332 |
15739 |
买入 |
| 09:35:09 |
12.11 |
260 |
15999 |
买入 |
| 09:35:12 |
12.13 |
103 |
16102 |
买入 |
| 09:35:15 |
12.14 |
166 |
16268 |
买入 |
| 09:35:18 |
12.11 |
55 |
16323 |
卖出 |
| 09:35:21 |
12.11 |
538 |
16861 |
买入 |
| 09:35:24 |
12.09 |
98 |
16959 |
卖出 |
| 09:35:27 |
12.11 |
105 |
17064 |
买入 |
| 09:35:30 |
12.09 |
106 |
17170 |
卖出 |
| 09:35:33 |
12.08 |
377 |
17547 |
卖出 |
| 09:35:36 |
12.08 |
31 |
17578 |
卖出 |
| 09:35:39 |
12.11 |
22 |
17600 |
买入 |
| 09:35:42 |
12.08 |
195 |
17795 |
卖出 |
| 09:35:45 |
12.08 |
260 |
18055 |
买入 |
| 09:35:48 |
12.08 |
250 |
18305 |
买入 |
| 09:35:51 |
12.09 |
39 |
18344 |
买入 |
| 09:35:54 |
12.09 |
19 |
18363 |
卖出 |
| 09:35:57 |
12.1 |
1 |
18364 |
买入 |
| 09:36:00 |
12.12 |
543 |
18907 |
买入 |
| 09:36:03 |
12.13 |
127 |
19034 |
买入 |
| 09:36:06 |
12.12 |
50 |
19084 |
卖出 |
| 09:36:09 |
12.11 |
19 |
19103 |
卖出 |
| 09:36:12 |
12.13 |
160 |
19263 |
买入 |
| 09:36:15 |
12.13 |
58 |
19321 |
卖出 |
| 09:36:18 |
12.13 |
18 |
19339 |
卖出 |
| 09:36:21 |
12.14 |
307 |
19646 |
买入 |
| 09:36:24 |
12.15 |
9 |
19655 |
买入 |
| 09:36:27 |
12.11 |
354 |
20009 |
卖出 |
| 09:36:30 |
12.14 |
2 |
20011 |
买入 |
| 09:36:33 |
12.13 |
48 |
20059 |
卖出 |
| 09:36:36 |
12.15 |
55 |
20114 |
买入 |
| 09:36:39 |
12.12 |
208 |
20322 |
卖出 |
| 09:36:42 |
12.13 |
124 |
20446 |
买入 |
| 09:36:45 |
12.14 |
17 |
20463 |
买入 |
| 09:36:48 |
12.13 |
28 |
20491 |
卖出 |
| 09:36:51 |
12.14 |
23 |
20514 |
买入 |
| 09:36:54 |
12.14 |
57 |
20571 |
卖出 |
| 09:36:57 |
12.14 |
46 |
20617 |
卖出 |
| 09:37:00 |
12.14 |
34 |
20651 |
卖出 |
| 09:37:03 |
12.15 |
87 |
20738 |
买入 |
| 09:37:06 |
12.16 |
12 |
20750 |
买入 |
| 09:37:12 |
12.16 |
4 |
20754 |
买入 |
| 09:37:15 |
12.16 |
2 |
20756 |
卖出 |
| 09:37:18 |
12.16 |
8 |
20764 |
卖出 |
| 09:37:21 |
12.16 |
9 |
20773 |
卖出 |
| 09:37:24 |
12.16 |
1 |
20774 |
卖出 |
| 09:37:27 |
12.17 |
52 |
20826 |
买入 |
| 09:37:30 |
12.17 |
11 |
20837 |
卖出 |
| 09:37:33 |
12.16 |
41 |
20878 |
卖出 |
| 09:37:36 |
12.15 |
24 |
20902 |
卖出 |
| 09:37:39 |
12.15 |
40 |
20942 |
卖出 |
| 09:37:42 |
12.16 |
265 |
21207 |
买入 |
| 09:37:45 |
12.15 |
57 |
21264 |
卖出 |
| 09:37:48 |
12.16 |
22 |
21286 |
卖出 |
| 09:37:51 |
12.16 |
13 |
21299 |
卖出 |
| 09:37:54 |
12.17 |
51 |
21350 |
买入 |
| 09:37:57 |
12.18 |
73 |
21423 |
买入 |
| 09:38:00 |
12.17 |
16 |
21439 |
卖出 |
| 09:38:03 |
12.15 |
43 |
21482 |
卖出 |
| 09:38:06 |
12.15 |
2 |
21484 |
卖出 |
| 09:38:09 |
12.15 |
104 |
21588 |
卖出 |
| 09:38:12 |
12.16 |
10 |
21598 |
买入 |
| 09:38:15 |
12.16 |
94 |
21692 |
买入 |
| 09:38:18 |
12.17 |
34 |
21726 |
买入 |
| 09:38:21 |
12.17 |
11 |
21737 |
卖出 |
| 09:38:24 |
12.18 |
60 |
21797 |
买入 |
| 09:38:27 |
12.16 |
110 |
21907 |
卖出 |
| 09:38:30 |
12.15 |
77 |
21984 |
卖出 |
| 09:38:33 |
12.15 |
118 |
22102 |
卖出 |
| 09:38:36 |
12.12 |
134 |
22236 |
卖出 |
| 09:38:39 |
12.12 |
176 |
22412 |
卖出 |
| 09:38:42 |
12.13 |
83 |
22495 |
卖出 |
| 09:38:45 |
12.13 |
53 |
22548 |
卖出 |
| 09:38:48 |
12.16 |
296 |
22844 |
买入 |
| 09:38:51 |
12.13 |
16 |
22860 |
卖出 |
| 09:38:54 |
12.1 |
145 |
23005 |
卖出 |
| 09:39:00 |
12.1 |
56 |
23061 |
卖出 |
| 09:39:03 |
12.13 |
393 |
23454 |
买入 |
| 09:39:06 |
12.12 |
630 |
24084 |
卖出 |
| 09:39:09 |
12.14 |
576 |
24660 |
买入 |
| 09:39:12 |
12.13 |
26 |
24686 |
卖出 |
| 09:39:15 |
12.1 |
123 |
24809 |
卖出 |
| 09:39:18 |
12.16 |
97 |
24906 |
买入 |
| 09:39:21 |
12.16 |
77 |
24983 |
买入 |
| 09:39:24 |
12.14 |
523 |
25506 |
卖出 |
| 09:39:27 |
12.16 |
2 |
25508 |
买入 |
| 09:39:36 |
12.13 |
276 |
25784 |
卖出 |
| 09:39:39 |
12.16 |
159 |
25943 |
买入 |
| 09:39:42 |
12.16 |
70 |
26013 |
卖出 |
| 09:39:45 |
12.16 |
55 |
26068 |
卖出 |
| 09:39:48 |
12.16 |
49 |
26117 |
卖出 |
| 09:39:51 |
12.16 |
5 |
26122 |
卖出 |
| 09:39:54 |
12.17 |
20 |
26142 |
买入 |
| 09:39:57 |
12.17 |
3 |
26145 |
卖出 |
| 09:40:00 |
12.16 |
67 |
26212 |
卖出 |
| 09:40:03 |
12.16 |
19 |
26231 |
卖出 |
| 09:40:06 |
12.14 |
62 |
26293 |
卖出 |
| 09:40:09 |
12.14 |
2 |
26295 |
卖出 |
| 09:40:12 |
12.13 |
58 |
26353 |
卖出 |
| 09:40:15 |
12.16 |
419 |
26772 |
买入 |
| 09:40:18 |
12.16 |
20 |
26792 |
买入 |
| 09:40:21 |
12.17 |
34 |
26826 |
卖出 |
| 09:40:24 |
12.17 |
13 |
26839 |
卖出 |
| 09:40:27 |
12.2 |
310 |
27149 |
买入 |
| 09:40:30 |
12.2 |
76 |
27225 |
买入 |
| 09:40:33 |
12.18 |
11 |
27236 |
卖出 |
| 09:40:36 |
12.18 |
38 |
27274 |
卖出 |
| 09:40:39 |
12.2 |
1 |
27275 |
买入 |
| 09:40:42 |
12.21 |
27 |
27302 |
买入 |
| 09:40:45 |
12.21 |
4 |
27306 |
买入 |
| 09:40:48 |
12.2 |
57 |
27363 |
卖出 |
| 09:40:51 |
12.21 |
55 |
27418 |
买入 |
| 09:40:54 |
12.2 |
7 |
27425 |
买入 |
| 09:40:57 |
12.19 |
3 |
27428 |
卖出 |
| 09:41:00 |
12.19 |
15 |
27443 |
卖出 |
| 09:41:03 |
12.18 |
17 |
27460 |
卖出 |
| 09:41:06 |
12.18 |
130 |
27590 |
卖出 |
| 09:41:09 |
12.19 |
13 |
27603 |
买入 |
| 09:41:12 |
12.24 |
326 |
27929 |
买入 |
| 09:41:15 |
12.23 |
89 |
28018 |
卖出 |
| 09:41:18 |
12.22 |
88 |
28106 |
卖出 |
| 09:41:21 |
12.22 |
749 |
28855 |
买入 |
| 09:41:24 |
12.22 |
26 |
28881 |
卖出 |
| 09:41:27 |
12.21 |
64 |
28945 |
卖出 |
| 09:41:30 |
12.21 |
60 |
29005 |
卖出 |
| 09:41:33 |
12.19 |
168 |
29173 |
卖出 |
| 09:41:36 |
12.22 |
42 |
29215 |
买入 |
| 09:41:39 |
12.22 |
20 |
29235 |
买入 |
| 09:41:42 |
12.22 |
159 |
29394 |
买入 |
| 09:41:45 |
12.24 |
1 |
29395 |
买入 |
| 09:41:48 |
12.24 |
58 |
29453 |
买入 |
| 09:41:51 |
12.24 |
104 |
29557 |
买入 |
| 09:41:54 |
12.24 |
81 |
29638 |
买入 |
| 09:41:57 |
12.23 |
15 |
29653 |
卖出 |
| 09:42:00 |
12.24 |
34 |
29687 |
买入 |
| 09:42:06 |
12.24 |
250 |
29937 |
买入 |
| 09:42:09 |
12.24 |
12 |
29949 |
买入 |
| 09:42:12 |
12.23 |
104 |
30053 |
卖出 |
| 09:42:15 |
12.23 |
24 |
30077 |
卖出 |
| 09:42:18 |
12.23 |
212 |
30289 |
卖出 |
| 09:42:21 |
12.24 |
57 |
30346 |
买入 |
| 09:42:24 |
12.24 |
127 |
30473 |
卖出 |
| 09:42:27 |
12.24 |
5 |
30478 |
卖出 |
| 09:42:30 |
12.25 |
57 |
30535 |
买入 |
| 09:42:33 |
12.21 |
50 |
30585 |
卖出 |
| 09:42:36 |
12.21 |
25 |
30610 |
卖出 |
| 09:42:39 |
12.19 |
683 |
31293 |
卖出 |
| 09:42:42 |
12.21 |
17 |
31310 |
买入 |
| 09:42:45 |
12.21 |
91 |
31401 |
卖出 |
| 09:42:48 |
12.21 |
19 |
31420 |
卖出 |
| 09:42:51 |
12.21 |
54 |
31474 |
买入 |
| 09:42:54 |
12.19 |
9 |
31483 |
卖出 |
| 09:42:57 |
12.2 |
118 |
31601 |
买入 |
| 09:43:00 |
12.22 |
50 |
31651 |
买入 |
| 09:43:03 |
12.21 |
166 |
31817 |
卖出 |
| 09:43:06 |
12.19 |
66 |
31883 |
卖出 |
| 09:43:12 |
12.2 |
12 |
31895 |
卖出 |
| 09:43:15 |
12.22 |
50 |
31945 |
买入 |
| 09:43:18 |
12.22 |
57 |
32002 |
买入 |
| 09:43:21 |
12.19 |
82 |
32084 |
卖出 |
| 09:43:24 |
12.2 |
30 |
32114 |
卖出 |
| 09:43:27 |
12.22 |
43 |
32157 |
买入 |
| 09:43:30 |
12.2 |
6 |
32163 |
卖出 |
| 09:43:36 |
12.22 |
109 |
32272 |
买入 |
| 09:43:39 |
12.2 |
10 |
32282 |
卖出 |
| 09:43:42 |
12.22 |
7 |
32289 |
买入 |
| 09:43:45 |
12.18 |
73 |
32362 |
卖出 |
| 09:43:48 |
12.2 |
1 |
32363 |
买入 |
| 09:43:51 |
12.22 |
53 |
32416 |
买入 |
| 09:44:00 |
12.2 |
118 |
32534 |
卖出 |
| 09:44:03 |
12.19 |
230 |
32764 |
卖出 |
| 09:44:06 |
12.18 |
15 |
32779 |
卖出 |
| 09:44:09 |
12.18 |
24 |
32803 |
卖出 |
| 09:44:12 |
12.2 |
63 |
32866 |
买入 |
| 09:44:15 |
12.2 |
4 |
32870 |
买入 |
| 09:44:18 |
12.21 |
20 |
32890 |
买入 |
| 09:44:21 |
12.2 |
15 |
32905 |
卖出 |
| 09:44:24 |
12.2 |
8 |
32913 |
卖出 |
| 09:44:33 |
12.2 |
124 |
33037 |
买入 |
| 09:44:36 |
12.2 |
80 |
33117 |
卖出 |
| 09:44:39 |
12.18 |
180 |
33297 |
卖出 |
| 09:44:42 |
12.18 |
23 |
33320 |
买入 |
| 09:44:45 |
12.18 |
3 |
33323 |
卖出 |
| 09:44:48 |
12.18 |
24 |
33347 |
卖出 |
| 09:44:51 |
12.21 |
219 |
33566 |
买入 |
| 09:44:54 |
12.22 |
133 |
33699 |
买入 |
| 09:44:57 |
12.21 |
19 |
33718 |
卖出 |
| 09:45:00 |
12.2 |
72 |
33790 |
卖出 |
| 09:45:03 |
12.18 |
59 |
33849 |
卖出 |
| 09:45:06 |
12.2 |
27 |
33876 |
买入 |
| 09:45:09 |
12.18 |
1 |
33877 |
卖出 |
| 09:45:12 |
12.19 |
38 |
33915 |
买入 |