兔 宝 宝[002043]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.99 |
306 |
306 |
集合竞价 |
| 09:15:18 |
11.99 |
307 |
307 |
集合竞价 |
| 09:15:36 |
11.99 |
311 |
311 |
集合竞价 |
| 09:15:45 |
11.99 |
319 |
319 |
集合竞价 |
| 09:16:21 |
11.99 |
314 |
314 |
集合竞价 |
| 09:16:39 |
11.99 |
314 |
314 |
集合竞价 |
| 09:16:48 |
11.99 |
315 |
315 |
集合竞价 |
| 09:16:57 |
11.99 |
315 |
315 |
集合竞价 |
| 09:17:51 |
11.99 |
331 |
331 |
集合竞价 |
| 09:18:36 |
11.99 |
331 |
331 |
集合竞价 |
| 09:18:45 |
11.99 |
333 |
333 |
集合竞价 |
| 09:18:54 |
11.99 |
383 |
383 |
集合竞价 |
| 09:19:03 |
11.99 |
392 |
392 |
集合竞价 |
| 09:19:12 |
11.99 |
396 |
396 |
集合竞价 |
| 09:19:21 |
11.99 |
396 |
396 |
集合竞价 |
| 09:19:30 |
11.99 |
406 |
406 |
集合竞价 |
| 09:19:39 |
11.99 |
423 |
423 |
集合竞价 |
| 09:19:48 |
11.99 |
426 |
426 |
集合竞价 |
| 09:20:09 |
11.99 |
426 |
426 |
集合竞价 |
| 09:21:30 |
11.99 |
434 |
434 |
集合竞价 |
| 09:21:39 |
11.99 |
448 |
448 |
集合竞价 |
| 09:22:06 |
11.99 |
448 |
448 |
集合竞价 |
| 09:22:15 |
11.99 |
458 |
458 |
集合竞价 |
| 09:22:42 |
11.99 |
458 |
458 |
集合竞价 |
| 09:22:51 |
11.99 |
458 |
458 |
集合竞价 |
| 09:23:00 |
11.99 |
458 |
458 |
集合竞价 |
| 09:23:18 |
11.99 |
459 |
459 |
集合竞价 |
| 09:23:36 |
11.99 |
593 |
593 |
集合竞价 |
| 09:23:54 |
11.99 |
593 |
593 |
集合竞价 |
| 09:24:03 |
11.99 |
687 |
687 |
集合竞价 |
| 09:24:12 |
11.99 |
739 |
739 |
集合竞价 |
| 09:24:21 |
11.99 |
760 |
760 |
集合竞价 |
| 09:24:30 |
11.99 |
788 |
788 |
集合竞价 |
| 09:24:48 |
11.99 |
838 |
838 |
集合竞价 |
| 09:24:57 |
11.98 |
856 |
856 |
集合竞价 |
| 09:25:00 |
11.91 |
862 |
1718 |
买入 |
| 09:30:00 |
11.9 |
44 |
1762 |
卖出 |
| 09:30:03 |
11.88 |
233 |
1995 |
卖出 |
| 09:30:06 |
11.84 |
330 |
2325 |
卖出 |
| 09:30:09 |
11.84 |
62 |
2387 |
卖出 |
| 09:30:12 |
11.82 |
66 |
2453 |
卖出 |
| 09:30:15 |
11.83 |
30 |
2483 |
买入 |
| 09:30:18 |
11.81 |
313 |
2796 |
卖出 |
| 09:30:21 |
11.81 |
377 |
3173 |
买入 |
| 09:30:24 |
11.77 |
94 |
3267 |
卖出 |
| 09:30:27 |
11.75 |
445 |
3712 |
卖出 |
| 09:30:30 |
11.78 |
139 |
3851 |
买入 |
| 09:30:33 |
11.75 |
76 |
3927 |
卖出 |
| 09:30:36 |
11.74 |
55 |
3982 |
卖出 |
| 09:30:39 |
11.73 |
113 |
4095 |
卖出 |
| 09:30:42 |
11.73 |
60 |
4155 |
买入 |
| 09:30:45 |
11.74 |
76 |
4231 |
买入 |
| 09:30:48 |
11.72 |
480 |
4711 |
卖出 |
| 09:30:51 |
11.68 |
110 |
4821 |
卖出 |
| 09:30:54 |
11.73 |
76 |
4897 |
买入 |
| 09:30:57 |
11.73 |
158 |
5055 |
买入 |
| 09:31:00 |
11.72 |
33 |
5088 |
卖出 |
| 09:31:03 |
11.7 |
32 |
5120 |
卖出 |
| 09:31:06 |
11.72 |
68 |
5188 |
买入 |
| 09:31:09 |
11.73 |
387 |
5575 |
买入 |
| 09:31:12 |
11.76 |
21 |
5596 |
买入 |
| 09:31:15 |
11.77 |
43 |
5639 |
买入 |
| 09:31:18 |
11.77 |
12 |
5651 |
买入 |
| 09:31:21 |
11.77 |
81 |
5732 |
买入 |
| 09:31:24 |
11.78 |
40 |
5772 |
买入 |
| 09:31:27 |
11.8 |
172 |
5944 |
买入 |
| 09:31:30 |
11.77 |
111 |
6055 |
卖出 |
| 09:31:33 |
11.8 |
3 |
6058 |
买入 |
| 09:31:36 |
11.81 |
52 |
6110 |
买入 |
| 09:31:39 |
11.78 |
5 |
6115 |
卖出 |
| 09:31:42 |
11.8 |
23 |
6138 |
买入 |
| 09:31:45 |
11.8 |
40 |
6178 |
买入 |
| 09:31:48 |
11.79 |
75 |
6253 |
卖出 |
| 09:31:51 |
11.78 |
151 |
6404 |
卖出 |
| 09:31:54 |
11.77 |
243 |
6647 |
卖出 |
| 09:31:57 |
11.76 |
13 |
6660 |
卖出 |
| 09:32:00 |
11.76 |
82 |
6742 |
卖出 |
| 09:32:03 |
11.77 |
55 |
6797 |
买入 |
| 09:32:06 |
11.78 |
492 |
7289 |
买入 |
| 09:32:09 |
11.79 |
5 |
7294 |
买入 |
| 09:32:12 |
11.79 |
17 |
7311 |
买入 |
| 09:32:15 |
11.78 |
111 |
7422 |
卖出 |
| 09:32:18 |
11.78 |
56 |
7478 |
卖出 |
| 09:32:21 |
11.78 |
171 |
7649 |
卖出 |
| 09:32:24 |
11.78 |
26 |
7675 |
买入 |
| 09:32:27 |
11.77 |
240 |
7915 |
卖出 |
| 09:32:30 |
11.78 |
91 |
8006 |
买入 |
| 09:32:36 |
11.78 |
75 |
8081 |
卖出 |
| 09:32:39 |
11.78 |
145 |
8226 |
卖出 |
| 09:32:42 |
11.78 |
88 |
8314 |
买入 |
| 09:32:45 |
11.78 |
44 |
8358 |
买入 |
| 09:32:48 |
11.77 |
68 |
8426 |
卖出 |
| 09:32:51 |
11.78 |
6 |
8432 |
买入 |
| 09:32:54 |
11.78 |
53 |
8485 |
买入 |
| 09:32:57 |
11.78 |
138 |
8623 |
买入 |
| 09:33:00 |
11.78 |
93 |
8716 |
买入 |
| 09:33:03 |
11.78 |
128 |
8844 |
卖出 |
| 09:33:06 |
11.73 |
435 |
9279 |
卖出 |
| 09:33:09 |
11.76 |
363 |
9642 |
买入 |
| 09:33:12 |
11.79 |
30 |
9672 |
买入 |
| 09:33:15 |
11.78 |
7 |
9679 |
卖出 |
| 09:33:18 |
11.77 |
107 |
9786 |
卖出 |
| 09:33:21 |
11.78 |
10 |
9796 |
买入 |
| 09:33:30 |
11.78 |
31 |
9827 |
买入 |
| 09:33:33 |
11.78 |
174 |
10001 |
买入 |
| 09:33:36 |
11.79 |
7 |
10008 |
买入 |
| 09:33:39 |
11.8 |
68 |
10076 |
买入 |
| 09:33:42 |
11.81 |
10 |
10086 |
买入 |
| 09:33:45 |
11.81 |
11 |
10097 |
买入 |
| 09:33:48 |
11.82 |
253 |
10350 |
买入 |
| 09:33:51 |
11.82 |
18 |
10368 |
卖出 |
| 09:33:54 |
11.83 |
40 |
10408 |
买入 |
| 09:33:57 |
11.84 |
13 |
10421 |
买入 |
| 09:34:00 |
11.82 |
30 |
10451 |
卖出 |
| 09:34:03 |
11.83 |
47 |
10498 |
买入 |
| 09:34:06 |
11.82 |
17 |
10515 |
卖出 |
| 09:34:09 |
11.83 |
46 |
10561 |
买入 |
| 09:34:12 |
11.83 |
13 |
10574 |
卖出 |
| 09:34:15 |
11.83 |
1 |
10575 |
卖出 |
| 09:34:18 |
11.82 |
83 |
10658 |
卖出 |
| 09:34:21 |
11.82 |
6 |
10664 |
卖出 |
| 09:34:24 |
11.82 |
7 |
10671 |
卖出 |
| 09:34:27 |
11.82 |
133 |
10804 |
卖出 |
| 09:34:30 |
11.81 |
22 |
10826 |
卖出 |
| 09:34:33 |
11.82 |
64 |
10890 |
买入 |
| 09:34:36 |
11.82 |
36 |
10926 |
卖出 |
| 09:34:39 |
11.82 |
21 |
10947 |
卖出 |
| 09:34:45 |
11.82 |
10 |
10957 |
卖出 |
| 09:34:48 |
11.82 |
7 |
10964 |
卖出 |
| 09:34:51 |
11.82 |
14 |
10978 |
卖出 |
| 09:34:54 |
11.82 |
9 |
10987 |
卖出 |
| 09:34:57 |
11.82 |
62 |
11049 |
卖出 |
| 09:35:00 |
11.82 |
63 |
11112 |
卖出 |
| 09:35:03 |
11.82 |
20 |
11132 |
卖出 |
| 09:35:06 |
11.8 |
91 |
11223 |
卖出 |
| 09:35:09 |
11.8 |
8 |
11231 |
卖出 |
| 09:35:12 |
11.81 |
2 |
11233 |
买入 |
| 09:35:15 |
11.8 |
1 |
11234 |
卖出 |
| 09:35:18 |
11.79 |
47 |
11281 |
卖出 |
| 09:35:21 |
11.79 |
6 |
11287 |
卖出 |
| 09:35:24 |
11.8 |
5 |
11292 |
买入 |
| 09:35:27 |
11.79 |
59 |
11351 |
卖出 |
| 09:35:30 |
11.79 |
173 |
11524 |
卖出 |
| 09:35:33 |
11.79 |
20 |
11544 |
买入 |
| 09:35:36 |
11.79 |
6 |
11550 |
买入 |
| 09:35:39 |
11.79 |
5 |
11555 |
买入 |
| 09:35:42 |
11.79 |
17 |
11572 |
买入 |
| 09:35:45 |
11.78 |
106 |
11678 |
卖出 |
| 09:35:48 |
11.79 |
9 |
11687 |
买入 |
| 09:35:51 |
11.78 |
28 |
11715 |
卖出 |
| 09:35:54 |
11.78 |
384 |
12099 |
卖出 |
| 09:35:57 |
11.78 |
137 |
12236 |
买入 |
| 09:36:00 |
11.78 |
99 |
12335 |
买入 |
| 09:36:03 |
11.78 |
242 |
12577 |
买入 |
| 09:36:06 |
11.77 |
20 |
12597 |
卖出 |
| 09:36:09 |
11.76 |
75 |
12672 |
卖出 |
| 09:36:12 |
11.77 |
20 |
12692 |
买入 |
| 09:36:15 |
11.77 |
48 |
12740 |
买入 |
| 09:36:18 |
11.77 |
14 |
12754 |
买入 |
| 09:36:21 |
11.77 |
18 |
12772 |
买入 |
| 09:36:24 |
11.78 |
394 |
13166 |
买入 |
| 09:36:27 |
11.8 |
6 |
13172 |
买入 |
| 09:36:30 |
11.78 |
96 |
13268 |
卖出 |
| 09:36:33 |
11.78 |
25 |
13293 |
买入 |
| 09:36:36 |
11.78 |
3 |
13296 |
卖出 |
| 09:36:39 |
11.78 |
83 |
13379 |
卖出 |
| 09:36:45 |
11.8 |
89 |
13468 |
买入 |
| 09:36:48 |
11.78 |
489 |
13957 |
卖出 |
| 09:36:54 |
11.83 |
101 |
14058 |
买入 |
| 09:36:57 |
11.8 |
1 |
14059 |
卖出 |
| 09:37:00 |
11.8 |
1 |
14060 |
卖出 |
| 09:37:06 |
11.8 |
3 |
14063 |
卖出 |
| 09:37:09 |
11.82 |
13 |
14076 |
买入 |
| 09:37:12 |
11.81 |
35 |
14111 |
卖出 |
| 09:37:15 |
11.82 |
31 |
14142 |
买入 |
| 09:37:18 |
11.81 |
2 |
14144 |
卖出 |
| 09:37:21 |
11.82 |
79 |
14223 |
买入 |
| 09:37:24 |
11.82 |
12 |
14235 |
买入 |
| 09:37:27 |
11.83 |
356 |
14591 |
买入 |
| 09:37:30 |
11.84 |
9 |
14600 |
买入 |
| 09:37:33 |
11.84 |
50 |
14650 |
卖出 |
| 09:37:36 |
11.84 |
9 |
14659 |
卖出 |
| 09:37:39 |
11.84 |
49 |
14708 |
卖出 |
| 09:37:42 |
11.85 |
5 |
14713 |
买入 |
| 09:37:45 |
11.85 |
33 |
14746 |
买入 |
| 09:37:48 |
11.84 |
45 |
14791 |
卖出 |
| 09:37:51 |
11.85 |
19 |
14810 |
买入 |
| 09:37:54 |
11.85 |
82 |
14892 |
买入 |
| 09:37:57 |
11.85 |
11 |
14903 |
卖出 |
| 09:38:00 |
11.84 |
38 |
14941 |
卖出 |
| 09:38:03 |
11.83 |
17 |
14958 |
卖出 |
| 09:38:06 |
11.85 |
69 |
15027 |
买入 |
| 09:38:09 |
11.84 |
42 |
15069 |
卖出 |
| 09:38:12 |
11.83 |
31 |
15100 |
卖出 |
| 09:38:15 |
11.84 |
51 |
15151 |
买入 |
| 09:38:18 |
11.84 |
6 |
15157 |
买入 |
| 09:38:21 |
11.83 |
23 |
15180 |
卖出 |
| 09:38:24 |
11.83 |
35 |
15215 |
卖出 |
| 09:38:27 |
11.83 |
25 |
15240 |
卖出 |
| 09:38:30 |
11.83 |
47 |
15287 |
卖出 |
| 09:38:33 |
11.84 |
10 |
15297 |
买入 |
| 09:38:36 |
11.83 |
66 |
15363 |
卖出 |
| 09:38:39 |
11.84 |
2 |
15365 |
买入 |
| 09:38:42 |
11.84 |
8 |
15373 |
买入 |
| 09:38:45 |
11.84 |
18 |
15391 |
买入 |
| 09:38:51 |
11.83 |
10 |
15401 |
卖出 |
| 09:38:54 |
11.83 |
98 |
15499 |
卖出 |
| 09:38:57 |
11.84 |
6 |
15505 |
买入 |
| 09:39:00 |
11.84 |
12 |
15517 |
买入 |
| 09:39:03 |
11.83 |
14 |
15531 |
卖出 |
| 09:39:06 |
11.83 |
1 |
15532 |
卖出 |
| 09:39:09 |
11.83 |
58 |
15590 |
卖出 |
| 09:39:12 |
11.83 |
24 |
15614 |
买入 |
| 09:39:15 |
11.83 |
32 |
15646 |
买入 |
| 09:39:18 |
11.84 |
36 |
15682 |
买入 |
| 09:39:21 |
11.84 |
5 |
15687 |
买入 |
| 09:39:24 |
11.84 |
20 |
15707 |
买入 |
| 09:39:27 |
11.84 |
9 |
15716 |
买入 |
| 09:39:30 |
11.84 |
21 |
15737 |
买入 |
| 09:39:33 |
11.84 |
104 |
15841 |
买入 |
| 09:39:36 |
11.84 |
18 |
15859 |
买入 |
| 09:39:39 |
11.84 |
32 |
15891 |
买入 |
| 09:39:42 |
11.84 |
18 |
15909 |
买入 |
| 09:39:45 |
11.84 |
14 |
15923 |
买入 |
| 09:39:48 |
11.84 |
7 |
15930 |
买入 |
| 09:39:51 |
11.84 |
23 |
15953 |
买入 |
| 09:40:03 |
11.84 |
33 |
15986 |
卖出 |
| 09:40:06 |
11.84 |
37 |
16023 |
卖出 |
| 09:40:09 |
11.83 |
47 |
16070 |
卖出 |
| 09:40:12 |
11.84 |
9 |
16079 |
买入 |
| 09:40:15 |
11.84 |
41 |
16120 |
买入 |
| 09:40:18 |
11.84 |
57 |
16177 |
卖出 |
| 09:40:21 |
11.84 |
11 |
16188 |
卖出 |
| 09:40:24 |
11.84 |
14 |
16202 |
卖出 |
| 09:40:27 |
11.84 |
62 |
16264 |
卖出 |
| 09:40:30 |
11.84 |
5 |
16269 |
卖出 |
| 09:40:33 |
11.84 |
1 |
16270 |
买入 |
| 09:40:39 |
11.83 |
33 |
16303 |
卖出 |
| 09:40:48 |
11.83 |
32 |
16335 |
卖出 |
| 09:40:54 |
11.84 |
98 |
16433 |
买入 |
| 09:40:57 |
11.84 |
23 |
16456 |
买入 |
| 09:41:00 |
11.83 |
67 |
16523 |
卖出 |
| 09:41:03 |
11.84 |
129 |
16652 |
买入 |
| 09:41:06 |
11.85 |
17 |
16669 |
买入 |
| 09:41:09 |
11.86 |
58 |
16727 |
买入 |
| 09:41:12 |
11.86 |
1 |
16728 |
买入 |
| 09:41:15 |
11.86 |
1 |
16729 |
买入 |
| 09:41:18 |
11.86 |
10 |
16739 |
买入 |
| 09:41:21 |
11.86 |
3 |
16742 |
买入 |
| 09:41:24 |
11.86 |
5 |
16747 |
卖出 |
| 09:41:27 |
11.86 |
2 |
16749 |
卖出 |
| 09:41:36 |
11.86 |
32 |
16781 |
卖出 |
| 09:41:39 |
11.86 |
24 |
16805 |
卖出 |
| 09:41:42 |
11.87 |
21 |
16826 |
买入 |
| 09:41:45 |
11.87 |
4 |
16830 |
买入 |
| 09:41:51 |
11.87 |
103 |
16933 |
买入 |
| 09:41:54 |
11.87 |
14 |
16947 |
买入 |
| 09:41:57 |
11.87 |
26 |
16973 |
买入 |
| 09:42:00 |
11.87 |
5 |
16978 |
买入 |
| 09:42:03 |
11.87 |
6 |
16984 |
买入 |
| 09:42:06 |
11.86 |
9 |
16993 |
卖出 |
| 09:42:09 |
11.85 |
114 |
17107 |
卖出 |
| 09:42:12 |
11.85 |
19 |
17126 |
卖出 |
| 09:42:15 |
11.85 |
6 |
17132 |
卖出 |
| 09:42:18 |
11.84 |
161 |
17293 |
卖出 |
| 09:42:21 |
11.84 |
58 |
17351 |
卖出 |
| 09:42:24 |
11.84 |
9 |
17360 |
买入 |
| 09:42:27 |
11.85 |
15 |
17375 |
买入 |
| 09:42:30 |
11.84 |
6 |
17381 |
卖出 |
| 09:42:33 |
11.84 |
2 |
17383 |
买入 |
| 09:42:36 |
11.84 |
50 |
17433 |
卖出 |
| 09:42:39 |
11.84 |
51 |
17484 |
买入 |
| 09:42:42 |
11.83 |
46 |
17530 |
卖出 |
| 09:42:48 |
11.84 |
5 |
17535 |
买入 |
| 09:42:51 |
11.84 |
13 |
17548 |
买入 |
| 09:42:54 |
11.84 |
1 |
17549 |
买入 |
| 09:42:57 |
11.83 |
8 |
17557 |
卖出 |
| 09:43:00 |
11.84 |
9 |
17566 |
买入 |
| 09:43:03 |
11.83 |
12 |
17578 |
卖出 |
| 09:43:06 |
11.83 |
20 |
17598 |
卖出 |
| 09:43:09 |
11.84 |
1 |
17599 |
买入 |
| 09:43:12 |
11.84 |
5 |
17604 |
买入 |
| 09:43:18 |
11.83 |
113 |
17717 |
卖出 |
| 09:43:21 |
11.83 |
7 |
17724 |
卖出 |
| 09:43:24 |
11.83 |
32 |
17756 |
卖出 |
| 09:43:27 |
11.83 |
14 |
17770 |
卖出 |
| 09:43:30 |
11.83 |
292 |
18062 |
卖出 |
| 09:43:33 |
11.82 |
335 |
18397 |
卖出 |
| 09:43:36 |
11.82 |
81 |
18478 |
卖出 |
| 09:43:39 |
11.82 |
25 |
18503 |
卖出 |
| 09:43:42 |
11.81 |
5 |
18508 |
卖出 |
| 09:43:45 |
11.8 |
91 |
18599 |
卖出 |
| 09:43:48 |
11.8 |
18 |
18617 |
卖出 |
| 09:43:51 |
11.8 |
235 |
18852 |
卖出 |
| 09:43:54 |
11.8 |
3 |
18855 |
卖出 |
| 09:44:00 |
11.8 |
2 |
18857 |
卖出 |
| 09:44:03 |
11.8 |
21 |
18878 |
卖出 |
| 09:44:06 |
11.8 |
86 |
18964 |
卖出 |
| 09:44:09 |
11.8 |
72 |
19036 |
卖出 |
| 09:44:12 |
11.8 |
5 |
19041 |
卖出 |