兔 宝 宝[002043]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.3 |
34 |
34 |
集合竞价 |
| 09:15:36 |
9.3 |
38 |
38 |
集合竞价 |
| 09:16:21 |
9.1 |
120 |
120 |
集合竞价 |
| 09:16:30 |
9.1 |
124 |
124 |
集合竞价 |
| 09:16:39 |
9.3 |
33 |
33 |
集合竞价 |
| 09:16:57 |
9.1 |
138 |
138 |
集合竞价 |
| 09:17:06 |
9.1 |
138 |
138 |
集合竞价 |
| 09:17:15 |
9.1 |
138 |
138 |
集合竞价 |
| 09:17:24 |
9.1 |
143 |
143 |
集合竞价 |
| 09:17:33 |
9.1 |
153 |
153 |
集合竞价 |
| 09:17:42 |
9.34 |
203 |
203 |
集合竞价 |
| 09:17:51 |
9.2 |
145 |
145 |
集合竞价 |
| 09:18:00 |
9.3 |
49 |
49 |
集合竞价 |
| 09:18:09 |
9.3 |
67 |
67 |
集合竞价 |
| 09:18:18 |
9.28 |
33 |
33 |
集合竞价 |
| 09:18:36 |
9.28 |
34 |
34 |
集合竞价 |
| 09:18:54 |
9.28 |
34 |
34 |
集合竞价 |
| 09:19:21 |
9.28 |
34 |
34 |
集合竞价 |
| 09:19:48 |
9.28 |
34 |
34 |
集合竞价 |
| 09:20:09 |
9.28 |
34 |
34 |
集合竞价 |
| 09:21:12 |
9.28 |
34 |
34 |
集合竞价 |
| 09:21:21 |
9.28 |
34 |
34 |
集合竞价 |
| 09:21:30 |
9.28 |
39 |
39 |
集合竞价 |
| 09:21:39 |
9.28 |
59 |
59 |
集合竞价 |
| 09:21:48 |
9.28 |
85 |
85 |
集合竞价 |
| 09:21:57 |
9.28 |
85 |
85 |
集合竞价 |
| 09:22:06 |
9.28 |
85 |
85 |
集合竞价 |
| 09:22:24 |
9.28 |
85 |
85 |
集合竞价 |
| 09:22:42 |
9.28 |
85 |
85 |
集合竞价 |
| 09:22:51 |
9.28 |
95 |
95 |
集合竞价 |
| 09:23:00 |
9.28 |
148 |
148 |
集合竞价 |
| 09:23:18 |
9.28 |
155 |
155 |
集合竞价 |
| 09:23:27 |
9.28 |
155 |
155 |
集合竞价 |
| 09:23:36 |
9.28 |
155 |
155 |
集合竞价 |
| 09:23:45 |
9.28 |
162 |
162 |
集合竞价 |
| 09:23:54 |
9.28 |
162 |
162 |
集合竞价 |
| 09:24:12 |
9.25 |
163 |
163 |
集合竞价 |
| 09:24:21 |
9.25 |
165 |
165 |
集合竞价 |
| 09:24:39 |
9.24 |
177 |
177 |
集合竞价 |
| 09:24:48 |
9.24 |
219 |
219 |
集合竞价 |
| 09:24:57 |
9.21 |
250 |
250 |
集合竞价 |
| 09:25:00 |
9.21 |
252 |
502 |
卖出 |
| 09:30:00 |
9.21 |
151 |
653 |
卖出 |
| 09:30:03 |
9.2 |
833 |
1486 |
卖出 |
| 09:30:06 |
9.15 |
246 |
1732 |
买入 |
| 09:30:09 |
9.16 |
84 |
1816 |
买入 |
| 09:30:12 |
9.18 |
42 |
1858 |
买入 |
| 09:30:15 |
9.16 |
26 |
1884 |
卖出 |
| 09:30:18 |
9.16 |
88 |
1972 |
买入 |
| 09:30:21 |
9.14 |
270 |
2242 |
卖出 |
| 09:30:24 |
9.15 |
97 |
2339 |
买入 |
| 09:30:27 |
9.14 |
14 |
2353 |
买入 |
| 09:30:30 |
9.15 |
104 |
2457 |
买入 |
| 09:30:33 |
9.15 |
43 |
2500 |
卖出 |
| 09:30:36 |
9.14 |
10 |
2510 |
卖出 |
| 09:30:39 |
9.15 |
73 |
2583 |
买入 |
| 09:30:42 |
9.13 |
226 |
2809 |
卖出 |
| 09:30:45 |
9.12 |
73 |
2882 |
卖出 |
| 09:30:48 |
9.12 |
102 |
2984 |
卖出 |
| 09:30:51 |
9.12 |
77 |
3061 |
卖出 |
| 09:30:54 |
9.12 |
14 |
3075 |
买入 |
| 09:30:57 |
9.11 |
852 |
3927 |
卖出 |
| 09:31:00 |
9.11 |
165 |
4092 |
买入 |
| 09:31:03 |
9.09 |
137 |
4229 |
卖出 |
| 09:31:06 |
9.11 |
186 |
4415 |
买入 |
| 09:31:09 |
9.1 |
279 |
4694 |
卖出 |
| 09:31:12 |
9.1 |
501 |
5195 |
卖出 |
| 09:31:15 |
9.12 |
69 |
5264 |
买入 |
| 09:31:18 |
9.1 |
59 |
5323 |
卖出 |
| 09:31:21 |
9.14 |
52 |
5375 |
买入 |
| 09:31:24 |
9.12 |
23 |
5398 |
卖出 |
| 09:31:27 |
9.14 |
78 |
5476 |
买入 |
| 09:31:33 |
9.11 |
180 |
5656 |
卖出 |
| 09:31:36 |
9.11 |
101 |
5757 |
卖出 |
| 09:31:39 |
9.1 |
195 |
5952 |
卖出 |
| 09:31:42 |
9.12 |
7 |
5959 |
买入 |
| 09:31:45 |
9.1 |
91 |
6050 |
卖出 |
| 09:31:48 |
9.12 |
27 |
6077 |
买入 |
| 09:31:51 |
9.12 |
115 |
6192 |
买入 |
| 09:31:54 |
9.12 |
41 |
6233 |
卖出 |
| 09:31:57 |
9.12 |
166 |
6399 |
卖出 |
| 09:32:00 |
9.13 |
9 |
6408 |
买入 |
| 09:32:03 |
9.13 |
27 |
6435 |
买入 |
| 09:32:06 |
9.13 |
15 |
6450 |
买入 |
| 09:32:09 |
9.12 |
2 |
6452 |
卖出 |
| 09:32:12 |
9.13 |
46 |
6498 |
买入 |
| 09:32:15 |
9.13 |
138 |
6636 |
买入 |
| 09:32:18 |
9.12 |
56 |
6692 |
卖出 |
| 09:32:21 |
9.11 |
26 |
6718 |
卖出 |
| 09:32:24 |
9.11 |
3 |
6721 |
卖出 |
| 09:32:27 |
9.12 |
38 |
6759 |
买入 |
| 09:32:30 |
9.1 |
165 |
6924 |
卖出 |
| 09:32:33 |
9.11 |
39 |
6963 |
买入 |
| 09:32:36 |
9.12 |
45 |
7008 |
买入 |
| 09:32:39 |
9.12 |
70 |
7078 |
买入 |
| 09:32:42 |
9.12 |
22 |
7100 |
买入 |
| 09:32:45 |
9.12 |
10 |
7110 |
买入 |
| 09:32:48 |
9.12 |
220 |
7330 |
买入 |
| 09:32:51 |
9.11 |
47 |
7377 |
卖出 |
| 09:32:54 |
9.11 |
60 |
7437 |
买入 |
| 09:32:57 |
9.11 |
82 |
7519 |
卖出 |
| 09:33:00 |
9.11 |
71 |
7590 |
卖出 |
| 09:33:03 |
9.11 |
14 |
7604 |
卖出 |
| 09:33:06 |
9.11 |
127 |
7731 |
卖出 |
| 09:33:09 |
9.11 |
32 |
7763 |
卖出 |
| 09:33:12 |
9.12 |
22 |
7785 |
买入 |
| 09:33:15 |
9.11 |
26 |
7811 |
卖出 |
| 09:33:18 |
9.11 |
60 |
7871 |
卖出 |
| 09:33:21 |
9.11 |
48 |
7919 |
卖出 |
| 09:33:24 |
9.12 |
1 |
7920 |
买入 |
| 09:33:27 |
9.11 |
29 |
7949 |
卖出 |
| 09:33:30 |
9.11 |
48 |
7997 |
卖出 |
| 09:33:33 |
9.11 |
14 |
8011 |
卖出 |
| 09:33:36 |
9.11 |
21 |
8032 |
买入 |
| 09:33:39 |
9.11 |
24 |
8056 |
买入 |
| 09:33:42 |
9.12 |
10 |
8066 |
买入 |
| 09:33:45 |
9.11 |
24 |
8090 |
卖出 |
| 09:33:48 |
9.11 |
71 |
8161 |
卖出 |
| 09:33:51 |
9.11 |
211 |
8372 |
卖出 |
| 09:33:54 |
9.11 |
47 |
8419 |
买入 |
| 09:33:57 |
9.1 |
47 |
8466 |
卖出 |
| 09:34:00 |
9.1 |
587 |
9053 |
卖出 |
| 09:34:03 |
9.1 |
24 |
9077 |
买入 |
| 09:34:06 |
9.09 |
14 |
9091 |
卖出 |
| 09:34:09 |
9.1 |
169 |
9260 |
买入 |
| 09:34:12 |
9.09 |
3 |
9263 |
买入 |
| 09:34:15 |
9.08 |
5 |
9268 |
卖出 |
| 09:34:18 |
9.09 |
52 |
9320 |
买入 |
| 09:34:21 |
9.08 |
54 |
9374 |
卖出 |
| 09:34:24 |
9.08 |
82 |
9456 |
卖出 |
| 09:34:27 |
9.08 |
28 |
9484 |
卖出 |
| 09:34:30 |
9.08 |
88 |
9572 |
卖出 |
| 09:34:33 |
9.08 |
205 |
9777 |
买入 |
| 09:34:36 |
9.07 |
12 |
9789 |
卖出 |
| 09:34:39 |
9.07 |
128 |
9917 |
卖出 |
| 09:34:42 |
9.07 |
227 |
10144 |
卖出 |
| 09:34:45 |
9.07 |
121 |
10265 |
买入 |
| 09:34:48 |
9.07 |
99 |
10364 |
卖出 |
| 09:34:51 |
9.07 |
28 |
10392 |
买入 |
| 09:34:54 |
9.07 |
19 |
10411 |
卖出 |
| 09:34:57 |
9.07 |
50 |
10461 |
卖出 |
| 09:35:00 |
9.07 |
36 |
10497 |
买入 |
| 09:35:03 |
9.07 |
71 |
10568 |
买入 |
| 09:35:06 |
9.07 |
59 |
10627 |
买入 |
| 09:35:09 |
9.07 |
124 |
10751 |
买入 |
| 09:35:12 |
9.07 |
170 |
10921 |
买入 |
| 09:35:15 |
9.06 |
71 |
10992 |
卖出 |
| 09:35:18 |
9.07 |
17 |
11009 |
卖出 |
| 09:35:21 |
9.06 |
80 |
11089 |
卖出 |
| 09:35:27 |
9.06 |
57 |
11146 |
卖出 |
| 09:35:30 |
9.07 |
29 |
11175 |
买入 |
| 09:35:33 |
9.06 |
425 |
11600 |
卖出 |
| 09:35:36 |
9.06 |
68 |
11668 |
买入 |
| 09:35:39 |
9.05 |
123 |
11791 |
卖出 |
| 09:35:42 |
9.05 |
98 |
11889 |
卖出 |
| 09:35:45 |
9.05 |
1 |
11890 |
买入 |
| 09:35:48 |
9.04 |
32 |
11922 |
卖出 |
| 09:35:51 |
9.04 |
64 |
11986 |
卖出 |
| 09:35:54 |
9.05 |
33 |
12019 |
买入 |
| 09:35:57 |
9.05 |
38 |
12057 |
卖出 |
| 09:36:00 |
9.05 |
20 |
12077 |
卖出 |
| 09:36:03 |
9.05 |
57 |
12134 |
卖出 |
| 09:36:06 |
9.04 |
55 |
12189 |
卖出 |
| 09:36:09 |
9.04 |
34 |
12223 |
卖出 |
| 09:36:12 |
9.04 |
85 |
12308 |
卖出 |
| 09:36:15 |
9.04 |
39 |
12347 |
卖出 |
| 09:36:18 |
9.03 |
98 |
12445 |
卖出 |
| 09:36:21 |
9.04 |
12 |
12457 |
买入 |
| 09:36:24 |
9.03 |
37 |
12494 |
卖出 |
| 09:36:27 |
9.04 |
13 |
12507 |
买入 |
| 09:36:30 |
9.03 |
80 |
12587 |
卖出 |
| 09:36:33 |
9.03 |
141 |
12728 |
卖出 |
| 09:36:36 |
9.04 |
239 |
12967 |
买入 |
| 09:36:39 |
9.03 |
196 |
13163 |
卖出 |
| 09:36:42 |
9.04 |
178 |
13341 |
买入 |
| 09:36:45 |
9.04 |
64 |
13405 |
买入 |
| 09:36:48 |
9.05 |
586 |
13991 |
买入 |
| 09:36:51 |
9.06 |
771 |
14762 |
买入 |
| 09:36:54 |
9.06 |
9 |
14771 |
买入 |
| 09:36:57 |
9.06 |
35 |
14806 |
买入 |
| 09:37:00 |
9.06 |
55 |
14861 |
买入 |
| 09:37:03 |
9.06 |
22 |
14883 |
卖出 |
| 09:37:06 |
9.07 |
92 |
14975 |
买入 |
| 09:37:09 |
9.06 |
6 |
14981 |
卖出 |
| 09:37:12 |
9.07 |
55 |
15036 |
买入 |
| 09:37:15 |
9.07 |
42 |
15078 |
买入 |
| 09:37:18 |
9.06 |
33 |
15111 |
卖出 |
| 09:37:21 |
9.07 |
45 |
15156 |
买入 |
| 09:37:24 |
9.08 |
106 |
15262 |
买入 |
| 09:37:27 |
9.08 |
6 |
15268 |
买入 |
| 09:37:30 |
9.07 |
31 |
15299 |
卖出 |
| 09:37:33 |
9.08 |
11 |
15310 |
买入 |
| 09:37:36 |
9.07 |
83 |
15393 |
卖出 |
| 09:37:39 |
9.07 |
1 |
15394 |
卖出 |
| 09:37:42 |
9.07 |
36 |
15430 |
卖出 |
| 09:37:45 |
9.08 |
26 |
15456 |
买入 |
| 09:37:48 |
9.08 |
58 |
15514 |
买入 |
| 09:37:51 |
9.07 |
61 |
15575 |
卖出 |
| 09:37:54 |
9.08 |
138 |
15713 |
买入 |
| 09:37:57 |
9.08 |
4 |
15717 |
卖出 |
| 09:38:00 |
9.08 |
195 |
15912 |
卖出 |
| 09:38:03 |
9.05 |
615 |
16527 |
卖出 |
| 09:38:06 |
9.06 |
121 |
16648 |
买入 |
| 09:38:09 |
9.05 |
148 |
16796 |
卖出 |
| 09:38:12 |
9.06 |
29 |
16825 |
买入 |
| 09:38:15 |
9.06 |
7 |
16832 |
买入 |
| 09:38:18 |
9.06 |
9 |
16841 |
卖出 |
| 09:38:21 |
9.06 |
48 |
16889 |
买入 |
| 09:38:24 |
9.06 |
20 |
16909 |
卖出 |
| 09:38:27 |
9.07 |
1 |
16910 |
买入 |
| 09:38:33 |
9.07 |
1 |
16911 |
买入 |
| 09:38:36 |
9.07 |
24 |
16935 |
买入 |
| 09:38:39 |
9.06 |
14 |
16949 |
卖出 |
| 09:38:42 |
9.07 |
41 |
16990 |
买入 |
| 09:38:45 |
9.06 |
45 |
17035 |
卖出 |
| 09:38:51 |
9.06 |
13 |
17048 |
卖出 |
| 09:38:54 |
9.06 |
27 |
17075 |
卖出 |
| 09:38:57 |
9.07 |
32 |
17107 |
买入 |
| 09:39:00 |
9.07 |
1 |
17108 |
卖出 |
| 09:39:03 |
9.07 |
20 |
17128 |
卖出 |
| 09:39:06 |
9.07 |
36 |
17164 |
买入 |
| 09:39:09 |
9.07 |
26 |
17190 |
买入 |
| 09:39:12 |
9.07 |
30 |
17220 |
卖出 |
| 09:39:15 |
9.08 |
57 |
17277 |
买入 |
| 09:39:18 |
9.08 |
5 |
17282 |
买入 |
| 09:39:24 |
9.08 |
76 |
17358 |
买入 |
| 09:39:27 |
9.08 |
1 |
17359 |
买入 |
| 09:39:30 |
9.08 |
42 |
17401 |
买入 |
| 09:39:33 |
9.08 |
56 |
17457 |
卖出 |
| 09:39:36 |
9.08 |
13 |
17470 |
卖出 |
| 09:39:39 |
9.07 |
121 |
17591 |
卖出 |
| 09:39:42 |
9.08 |
46 |
17637 |
买入 |
| 09:39:45 |
9.08 |
8 |
17645 |
买入 |
| 09:39:48 |
9.07 |
68 |
17713 |
卖出 |
| 09:39:51 |
9.08 |
39 |
17752 |
卖出 |
| 09:39:54 |
9.07 |
91 |
17843 |
卖出 |
| 09:39:57 |
9.08 |
8 |
17851 |
买入 |
| 09:40:00 |
9.08 |
197 |
18048 |
买入 |
| 09:40:03 |
9.08 |
34 |
18082 |
买入 |
| 09:40:06 |
9.07 |
37 |
18119 |
卖出 |
| 09:40:09 |
9.09 |
113 |
18232 |
买入 |
| 09:40:12 |
9.09 |
45 |
18277 |
买入 |
| 09:40:15 |
9.08 |
6 |
18283 |
卖出 |
| 09:40:18 |
9.07 |
2 |
18285 |
卖出 |
| 09:40:21 |
9.08 |
49 |
18334 |
买入 |
| 09:40:24 |
9.08 |
8 |
18342 |
买入 |
| 09:40:27 |
9.08 |
9 |
18351 |
买入 |
| 09:40:30 |
9.08 |
30 |
18381 |
买入 |
| 09:40:33 |
9.08 |
1 |
18382 |
买入 |
| 09:40:36 |
9.08 |
5 |
18387 |
买入 |
| 09:40:39 |
9.08 |
1 |
18388 |
买入 |
| 09:40:42 |
9.07 |
24 |
18412 |
卖出 |
| 09:40:45 |
9.08 |
2 |
18414 |
买入 |
| 09:40:48 |
9.07 |
33 |
18447 |
卖出 |
| 09:40:51 |
9.07 |
78 |
18525 |
卖出 |
| 09:40:54 |
9.08 |
5 |
18530 |
买入 |
| 09:40:57 |
9.07 |
10 |
18540 |
卖出 |
| 09:41:00 |
9.07 |
33 |
18573 |
卖出 |
| 09:41:03 |
9.08 |
12 |
18585 |
买入 |
| 09:41:06 |
9.07 |
23 |
18608 |
卖出 |
| 09:41:09 |
9.07 |
16 |
18624 |
卖出 |
| 09:41:12 |
9.07 |
19 |
18643 |
卖出 |
| 09:41:15 |
9.08 |
8 |
18651 |
买入 |
| 09:41:18 |
9.08 |
2 |
18653 |
买入 |
| 09:41:21 |
9.07 |
27 |
18680 |
卖出 |
| 09:41:24 |
9.07 |
41 |
18721 |
卖出 |
| 09:41:27 |
9.07 |
10 |
18731 |
卖出 |
| 09:41:30 |
9.07 |
1 |
18732 |
卖出 |
| 09:41:36 |
9.07 |
34 |
18766 |
卖出 |
| 09:41:39 |
9.08 |
28 |
18794 |
买入 |
| 09:41:42 |
9.08 |
48 |
18842 |
买入 |
| 09:41:45 |
9.08 |
31 |
18873 |
买入 |
| 09:41:48 |
9.07 |
26 |
18899 |
卖出 |
| 09:41:51 |
9.07 |
8 |
18907 |
卖出 |
| 09:41:54 |
9.08 |
36 |
18943 |
买入 |
| 09:41:57 |
9.08 |
3 |
18946 |
买入 |
| 09:42:00 |
9.07 |
31 |
18977 |
卖出 |
| 09:42:03 |
9.08 |
156 |
19133 |
买入 |
| 09:42:06 |
9.07 |
31 |
19164 |
卖出 |
| 09:42:09 |
9.07 |
18 |
19182 |
卖出 |
| 09:42:12 |
9.08 |
8 |
19190 |
买入 |
| 09:42:15 |
9.08 |
2 |
19192 |
买入 |
| 09:42:18 |
9.08 |
22 |
19214 |
卖出 |
| 09:42:21 |
9.09 |
30 |
19244 |
买入 |
| 09:42:24 |
9.09 |
5 |
19249 |
买入 |
| 09:42:27 |
9.09 |
3 |
19252 |
买入 |
| 09:42:30 |
9.09 |
6 |
19258 |
买入 |
| 09:42:33 |
9.09 |
7 |
19265 |
买入 |
| 09:42:36 |
9.08 |
17 |
19282 |
卖出 |
| 09:42:39 |
9.09 |
3 |
19285 |
买入 |
| 09:42:45 |
9.09 |
31 |
19316 |
卖出 |
| 09:42:48 |
9.09 |
4 |
19320 |
买入 |
| 09:42:51 |
9.09 |
17 |
19337 |
买入 |
| 09:42:54 |
9.08 |
21 |
19358 |
卖出 |
| 09:42:57 |
9.09 |
208 |
19566 |
卖出 |
| 09:43:00 |
9.1 |
11 |
19577 |
买入 |
| 09:43:03 |
9.1 |
23 |
19600 |
买入 |
| 09:43:09 |
9.09 |
29 |
19629 |
卖出 |
| 09:43:12 |
9.1 |
87 |
19716 |
买入 |
| 09:43:15 |
9.09 |
153 |
19869 |
卖出 |