兔 宝 宝[002043]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10 |
9 |
9 |
集合竞价 |
| 09:15:09 |
9.5 |
84 |
84 |
集合竞价 |
| 09:16:12 |
9.5 |
84 |
84 |
集合竞价 |
| 09:16:21 |
9.5 |
106 |
106 |
集合竞价 |
| 09:16:30 |
9.5 |
106 |
106 |
集合竞价 |
| 09:17:42 |
9.5 |
123 |
123 |
集合竞价 |
| 09:19:21 |
9.5 |
125 |
125 |
集合竞价 |
| 09:19:39 |
9.5 |
130 |
130 |
集合竞价 |
| 09:19:48 |
9.5 |
130 |
130 |
集合竞价 |
| 09:20:00 |
9.5 |
132 |
132 |
集合竞价 |
| 09:20:09 |
9.5 |
145 |
145 |
集合竞价 |
| 09:20:18 |
9.5 |
146 |
146 |
集合竞价 |
| 09:20:54 |
9.5 |
161 |
161 |
集合竞价 |
| 09:21:03 |
9.5 |
164 |
164 |
集合竞价 |
| 09:21:48 |
9.5 |
164 |
164 |
集合竞价 |
| 09:22:15 |
9.5 |
164 |
164 |
集合竞价 |
| 09:22:24 |
9.5 |
164 |
164 |
集合竞价 |
| 09:23:00 |
9.5 |
173 |
173 |
集合竞价 |
| 09:23:09 |
9.5 |
173 |
173 |
集合竞价 |
| 09:23:18 |
9.5 |
173 |
173 |
集合竞价 |
| 09:23:27 |
9.5 |
273 |
273 |
集合竞价 |
| 09:23:36 |
9.5 |
303 |
303 |
集合竞价 |
| 09:23:45 |
9.5 |
303 |
303 |
集合竞价 |
| 09:23:54 |
9.5 |
303 |
303 |
集合竞价 |
| 09:24:03 |
9.5 |
313 |
313 |
集合竞价 |
| 09:24:12 |
9.5 |
313 |
313 |
集合竞价 |
| 09:24:21 |
9.5 |
313 |
313 |
集合竞价 |
| 09:24:30 |
9.5 |
313 |
313 |
集合竞价 |
| 09:24:39 |
9.5 |
316 |
316 |
集合竞价 |
| 09:24:48 |
9.49 |
316 |
316 |
集合竞价 |
| 09:24:57 |
9.45 |
410 |
410 |
集合竞价 |
| 09:25:00 |
9.45 |
428 |
838 |
买入 |
| 09:30:00 |
9.41 |
50 |
888 |
卖出 |
| 09:30:03 |
9.38 |
243 |
1131 |
卖出 |
| 09:30:06 |
9.38 |
84 |
1215 |
卖出 |
| 09:30:09 |
9.38 |
177 |
1392 |
卖出 |
| 09:30:12 |
9.39 |
87 |
1479 |
买入 |
| 09:30:15 |
9.37 |
91 |
1570 |
卖出 |
| 09:30:18 |
9.36 |
250 |
1820 |
卖出 |
| 09:30:21 |
9.37 |
230 |
2050 |
买入 |
| 09:30:24 |
9.35 |
72 |
2122 |
卖出 |
| 09:30:27 |
9.34 |
243 |
2365 |
卖出 |
| 09:30:30 |
9.35 |
129 |
2494 |
买入 |
| 09:30:33 |
9.39 |
970 |
3464 |
买入 |
| 09:30:36 |
9.44 |
848 |
4312 |
买入 |
| 09:30:39 |
9.44 |
146 |
4458 |
卖出 |
| 09:30:42 |
9.45 |
443 |
4901 |
买入 |
| 09:30:45 |
9.44 |
5 |
4906 |
买入 |
| 09:30:48 |
9.46 |
265 |
5171 |
买入 |
| 09:30:51 |
9.37 |
340 |
5511 |
卖出 |
| 09:30:54 |
9.46 |
16 |
5527 |
卖出 |
| 09:30:57 |
9.46 |
230 |
5757 |
卖出 |
| 09:31:00 |
9.5 |
104 |
5861 |
买入 |
| 09:31:03 |
9.49 |
66 |
5927 |
卖出 |
| 09:31:06 |
9.5 |
186 |
6113 |
买入 |
| 09:31:09 |
9.49 |
19 |
6132 |
卖出 |
| 09:31:12 |
9.5 |
215 |
6347 |
买入 |
| 09:31:15 |
9.52 |
218 |
6565 |
买入 |
| 09:31:18 |
9.5 |
113 |
6678 |
卖出 |
| 09:31:21 |
9.52 |
23 |
6701 |
买入 |
| 09:31:24 |
9.5 |
28 |
6729 |
卖出 |
| 09:31:27 |
9.51 |
35 |
6764 |
买入 |
| 09:31:30 |
9.51 |
7 |
6771 |
卖出 |
| 09:31:33 |
9.56 |
125 |
6896 |
买入 |
| 09:31:36 |
9.56 |
20 |
6916 |
买入 |
| 09:31:39 |
9.56 |
7 |
6923 |
卖出 |
| 09:31:42 |
9.54 |
109 |
7032 |
卖出 |
| 09:31:45 |
9.57 |
38 |
7070 |
买入 |
| 09:31:48 |
9.54 |
57 |
7127 |
买入 |
| 09:31:54 |
9.57 |
71 |
7198 |
买入 |
| 09:31:57 |
9.57 |
14 |
7212 |
买入 |
| 09:32:00 |
9.58 |
59 |
7271 |
买入 |
| 09:32:03 |
9.55 |
47 |
7318 |
卖出 |
| 09:32:06 |
9.57 |
71 |
7389 |
买入 |
| 09:32:09 |
9.6 |
268 |
7657 |
买入 |
| 09:32:12 |
9.61 |
24 |
7681 |
买入 |
| 09:32:15 |
9.61 |
21 |
7702 |
买入 |
| 09:32:18 |
9.58 |
32 |
7734 |
卖出 |
| 09:32:21 |
9.62 |
19 |
7753 |
买入 |
| 09:32:24 |
9.59 |
14 |
7767 |
卖出 |
| 09:32:27 |
9.6 |
142 |
7909 |
卖出 |
| 09:32:30 |
9.61 |
23 |
7932 |
买入 |
| 09:32:33 |
9.59 |
9 |
7941 |
卖出 |
| 09:32:36 |
9.6 |
353 |
8294 |
买入 |
| 09:32:39 |
9.58 |
27 |
8321 |
卖出 |
| 09:32:42 |
9.6 |
105 |
8426 |
买入 |
| 09:32:48 |
9.6 |
31 |
8457 |
买入 |
| 09:32:54 |
9.56 |
465 |
8922 |
卖出 |
| 09:32:57 |
9.53 |
526 |
9448 |
卖出 |
| 09:33:00 |
9.6 |
5 |
9453 |
买入 |
| 09:33:03 |
9.55 |
8 |
9461 |
卖出 |
| 09:33:06 |
9.56 |
7 |
9468 |
买入 |
| 09:33:09 |
9.53 |
119 |
9587 |
卖出 |
| 09:33:12 |
9.56 |
23 |
9610 |
买入 |
| 09:33:15 |
9.55 |
2 |
9612 |
买入 |
| 09:33:18 |
9.55 |
16 |
9628 |
买入 |
| 09:33:21 |
9.54 |
42 |
9670 |
卖出 |
| 09:33:24 |
9.52 |
150 |
9820 |
卖出 |
| 09:33:27 |
9.5 |
40 |
9860 |
卖出 |
| 09:33:30 |
9.52 |
11 |
9871 |
买入 |
| 09:33:33 |
9.5 |
8 |
9879 |
卖出 |
| 09:33:39 |
9.51 |
38 |
9917 |
买入 |
| 09:33:42 |
9.5 |
42 |
9959 |
卖出 |
| 09:33:45 |
9.45 |
315 |
10274 |
卖出 |
| 09:33:48 |
9.51 |
32 |
10306 |
买入 |
| 09:33:51 |
9.51 |
106 |
10412 |
买入 |
| 09:33:54 |
9.5 |
90 |
10502 |
卖出 |
| 09:33:57 |
9.5 |
7 |
10509 |
卖出 |
| 09:34:00 |
9.5 |
83 |
10592 |
卖出 |
| 09:34:03 |
9.52 |
198 |
10790 |
买入 |
| 09:34:06 |
9.5 |
1151 |
11941 |
卖出 |
| 09:34:09 |
9.55 |
14 |
11955 |
买入 |
| 09:34:12 |
9.54 |
53 |
12008 |
买入 |
| 09:34:15 |
9.56 |
607 |
12615 |
买入 |
| 09:34:18 |
9.6 |
314 |
12929 |
买入 |
| 09:34:21 |
9.55 |
101 |
13030 |
卖出 |
| 09:34:24 |
9.57 |
178 |
13208 |
买入 |
| 09:34:27 |
9.58 |
17 |
13225 |
买入 |
| 09:34:30 |
9.57 |
78 |
13303 |
卖出 |
| 09:34:33 |
9.58 |
1 |
13304 |
买入 |
| 09:34:36 |
9.59 |
11 |
13315 |
卖出 |
| 09:34:39 |
9.62 |
89 |
13404 |
买入 |
| 09:34:42 |
9.59 |
6 |
13410 |
卖出 |
| 09:34:45 |
9.6 |
10 |
13420 |
买入 |
| 09:34:48 |
9.6 |
2 |
13422 |
卖出 |
| 09:34:51 |
9.62 |
20 |
13442 |
买入 |
| 09:34:57 |
9.6 |
152 |
13594 |
卖出 |
| 09:35:00 |
9.61 |
60 |
13654 |
买入 |
| 09:35:03 |
9.61 |
34 |
13688 |
卖出 |
| 09:35:06 |
9.62 |
16 |
13704 |
买入 |
| 09:35:09 |
9.62 |
38 |
13742 |
买入 |
| 09:35:12 |
9.61 |
1 |
13743 |
卖出 |
| 09:35:15 |
9.62 |
109 |
13852 |
买入 |
| 09:35:18 |
9.61 |
44 |
13896 |
卖出 |
| 09:35:21 |
9.62 |
84 |
13980 |
买入 |
| 09:35:24 |
9.61 |
35 |
14015 |
卖出 |
| 09:35:27 |
9.62 |
35 |
14050 |
卖出 |
| 09:35:30 |
9.62 |
6 |
14056 |
买入 |
| 09:35:33 |
9.6 |
235 |
14291 |
卖出 |
| 09:35:36 |
9.62 |
54 |
14345 |
卖出 |
| 09:35:39 |
9.62 |
123 |
14468 |
买入 |
| 09:35:42 |
9.58 |
86 |
14554 |
卖出 |
| 09:35:45 |
9.62 |
71 |
14625 |
买入 |
| 09:35:48 |
9.59 |
80 |
14705 |
卖出 |
| 09:35:54 |
9.62 |
2 |
14707 |
买入 |
| 09:35:57 |
9.61 |
1 |
14708 |
卖出 |
| 09:36:00 |
9.61 |
58 |
14766 |
买入 |
| 09:36:03 |
9.63 |
38 |
14804 |
买入 |
| 09:36:06 |
9.62 |
51 |
14855 |
卖出 |
| 09:36:09 |
9.61 |
1 |
14856 |
卖出 |
| 09:36:12 |
9.63 |
55 |
14911 |
买入 |
| 09:36:15 |
9.62 |
50 |
14961 |
卖出 |
| 09:36:18 |
9.64 |
155 |
15116 |
买入 |
| 09:36:21 |
9.62 |
16 |
15132 |
卖出 |
| 09:36:27 |
9.63 |
5 |
15137 |
买入 |
| 09:36:30 |
9.62 |
81 |
15218 |
卖出 |
| 09:36:33 |
9.63 |
1 |
15219 |
买入 |
| 09:36:39 |
9.63 |
60 |
15279 |
卖出 |
| 09:36:42 |
9.62 |
42 |
15321 |
卖出 |
| 09:36:45 |
9.62 |
131 |
15452 |
卖出 |
| 09:36:48 |
9.6 |
187 |
15639 |
卖出 |
| 09:36:51 |
9.61 |
37 |
15676 |
买入 |
| 09:36:54 |
9.61 |
48 |
15724 |
买入 |
| 09:36:57 |
9.6 |
83 |
15807 |
卖出 |
| 09:37:00 |
9.6 |
83 |
15890 |
买入 |
| 09:37:03 |
9.59 |
20 |
15910 |
卖出 |
| 09:37:06 |
9.6 |
1102 |
17012 |
买入 |
| 09:37:09 |
9.59 |
37 |
17049 |
卖出 |
| 09:37:12 |
9.6 |
55 |
17104 |
卖出 |
| 09:37:15 |
9.63 |
746 |
17850 |
买入 |
| 09:37:18 |
9.6 |
77 |
17927 |
卖出 |
| 09:37:21 |
9.58 |
106 |
18033 |
卖出 |
| 09:37:24 |
9.61 |
44 |
18077 |
买入 |
| 09:37:27 |
9.6 |
12 |
18089 |
卖出 |
| 09:37:30 |
9.6 |
5 |
18094 |
买入 |
| 09:37:33 |
9.58 |
30 |
18124 |
卖出 |
| 09:37:39 |
9.58 |
4 |
18128 |
卖出 |
| 09:37:45 |
9.57 |
83 |
18211 |
卖出 |
| 09:37:48 |
9.57 |
18 |
18229 |
买入 |
| 09:37:51 |
9.56 |
217 |
18446 |
卖出 |
| 09:37:54 |
9.57 |
109 |
18555 |
买入 |
| 09:37:57 |
9.56 |
49 |
18604 |
卖出 |
| 09:38:00 |
9.56 |
2 |
18606 |
卖出 |
| 09:38:03 |
9.56 |
89 |
18695 |
卖出 |
| 09:38:06 |
9.56 |
30 |
18725 |
卖出 |
| 09:38:09 |
9.55 |
3 |
18728 |
卖出 |
| 09:38:12 |
9.55 |
9 |
18737 |
卖出 |
| 09:38:15 |
9.54 |
117 |
18854 |
卖出 |
| 09:38:18 |
9.55 |
23 |
18877 |
买入 |
| 09:38:21 |
9.56 |
41 |
18918 |
买入 |
| 09:38:24 |
9.56 |
17 |
18935 |
买入 |
| 09:38:27 |
9.53 |
18 |
18953 |
卖出 |
| 09:38:36 |
9.53 |
2 |
18955 |
卖出 |
| 09:38:39 |
9.53 |
33 |
18988 |
卖出 |
| 09:38:42 |
9.53 |
2 |
18990 |
卖出 |
| 09:38:45 |
9.56 |
49 |
19039 |
买入 |
| 09:38:48 |
9.53 |
35 |
19074 |
卖出 |
| 09:38:54 |
9.53 |
81 |
19155 |
卖出 |
| 09:38:57 |
9.53 |
79 |
19234 |
卖出 |
| 09:39:06 |
9.53 |
55 |
19289 |
卖出 |
| 09:39:09 |
9.53 |
48 |
19337 |
卖出 |
| 09:39:12 |
9.53 |
34 |
19371 |
卖出 |
| 09:39:15 |
9.56 |
106 |
19477 |
买入 |
| 09:39:18 |
9.53 |
96 |
19573 |
卖出 |
| 09:39:21 |
9.53 |
14 |
19587 |
卖出 |
| 09:39:24 |
9.53 |
1 |
19588 |
卖出 |
| 09:39:27 |
9.53 |
8 |
19596 |
卖出 |
| 09:39:30 |
9.55 |
5 |
19601 |
买入 |
| 09:39:36 |
9.53 |
59 |
19660 |
卖出 |
| 09:39:39 |
9.56 |
9 |
19669 |
买入 |
| 09:39:42 |
9.55 |
45 |
19714 |
卖出 |
| 09:39:45 |
9.54 |
26 |
19740 |
卖出 |
| 09:39:48 |
9.54 |
17 |
19757 |
买入 |
| 09:39:51 |
9.54 |
15 |
19772 |
卖出 |
| 09:39:54 |
9.54 |
85 |
19857 |
买入 |
| 09:39:57 |
9.54 |
9 |
19866 |
买入 |
| 09:40:00 |
9.53 |
14 |
19880 |
卖出 |
| 09:40:03 |
9.54 |
1 |
19881 |
买入 |
| 09:40:06 |
9.53 |
2 |
19883 |
卖出 |
| 09:40:09 |
9.53 |
15 |
19898 |
卖出 |
| 09:40:12 |
9.53 |
22 |
19920 |
卖出 |
| 09:40:15 |
9.52 |
254 |
20174 |
卖出 |
| 09:40:18 |
9.5 |
1169 |
21343 |
卖出 |
| 09:40:21 |
9.5 |
5 |
21348 |
卖出 |
| 09:40:24 |
9.52 |
112 |
21460 |
买入 |
| 09:40:27 |
9.5 |
32 |
21492 |
卖出 |
| 09:40:30 |
9.5 |
43 |
21535 |
卖出 |
| 09:40:33 |
9.51 |
1 |
21536 |
买入 |
| 09:40:36 |
9.52 |
33 |
21569 |
买入 |
| 09:40:39 |
9.5 |
198 |
21767 |
卖出 |
| 09:40:42 |
9.52 |
217 |
21984 |
买入 |
| 09:40:45 |
9.49 |
1879 |
23863 |
卖出 |
| 09:40:48 |
9.5 |
268 |
24131 |
买入 |
| 09:40:51 |
9.5 |
40 |
24171 |
卖出 |
| 09:40:57 |
9.5 |
112 |
24283 |
卖出 |
| 09:41:00 |
9.5 |
2 |
24285 |
卖出 |
| 09:41:03 |
9.5 |
27 |
24312 |
卖出 |
| 09:41:06 |
9.5 |
10 |
24322 |
卖出 |
| 09:41:09 |
9.5 |
25 |
24347 |
卖出 |
| 09:41:12 |
9.5 |
2 |
24349 |
卖出 |
| 09:41:15 |
9.51 |
50 |
24399 |
买入 |
| 09:41:18 |
9.5 |
6 |
24405 |
卖出 |
| 09:41:21 |
9.5 |
478 |
24883 |
卖出 |
| 09:41:24 |
9.5 |
194 |
25077 |
卖出 |
| 09:41:27 |
9.5 |
119 |
25196 |
卖出 |
| 09:41:33 |
9.48 |
804 |
26000 |
卖出 |
| 09:41:36 |
9.47 |
8 |
26008 |
卖出 |
| 09:41:39 |
9.5 |
334 |
26342 |
买入 |
| 09:41:42 |
9.51 |
50 |
26392 |
卖出 |
| 09:41:45 |
9.51 |
207 |
26599 |
卖出 |
| 09:41:48 |
9.54 |
112 |
26711 |
买入 |
| 09:41:51 |
9.55 |
13 |
26724 |
买入 |
| 09:41:54 |
9.55 |
6 |
26730 |
买入 |
| 09:41:57 |
9.55 |
2 |
26732 |
买入 |
| 09:42:06 |
9.56 |
588 |
27320 |
买入 |
| 09:42:09 |
9.57 |
90 |
27410 |
买入 |
| 09:42:12 |
9.57 |
106 |
27516 |
卖出 |
| 09:42:15 |
9.6 |
130 |
27646 |
买入 |
| 09:42:18 |
9.6 |
277 |
27923 |
买入 |
| 09:42:21 |
9.61 |
136 |
28059 |
买入 |
| 09:42:27 |
9.6 |
5 |
28064 |
卖出 |
| 09:42:30 |
9.59 |
15 |
28079 |
卖出 |
| 09:42:36 |
9.58 |
5 |
28084 |
卖出 |
| 09:42:39 |
9.59 |
29 |
28113 |
买入 |
| 09:42:42 |
9.58 |
4 |
28117 |
卖出 |
| 09:42:45 |
9.63 |
344 |
28461 |
买入 |
| 09:42:48 |
9.61 |
151 |
28612 |
卖出 |
| 09:42:51 |
9.62 |
66 |
28678 |
卖出 |
| 09:42:54 |
9.64 |
86 |
28764 |
买入 |
| 09:42:57 |
9.64 |
85 |
28849 |
买入 |
| 09:43:03 |
9.65 |
186 |
29035 |
买入 |
| 09:43:06 |
9.64 |
17 |
29052 |
买入 |
| 09:43:12 |
9.64 |
22 |
29074 |
买入 |
| 09:43:15 |
9.64 |
24 |
29098 |
买入 |
| 09:43:18 |
9.63 |
1 |
29099 |
卖出 |
| 09:43:21 |
9.6 |
58 |
29157 |
卖出 |
| 09:43:24 |
9.6 |
1 |
29158 |
卖出 |
| 09:43:27 |
9.6 |
9 |
29167 |
买入 |
| 09:43:30 |
9.6 |
8 |
29175 |
卖出 |
| 09:43:33 |
9.6 |
35 |
29210 |
卖出 |
| 09:43:36 |
9.61 |
40 |
29250 |
买入 |
| 09:43:39 |
9.63 |
16 |
29266 |
买入 |
| 09:43:48 |
9.6 |
8 |
29274 |
卖出 |
| 09:43:54 |
9.63 |
10 |
29284 |
买入 |
| 09:44:00 |
9.6 |
11 |
29295 |
卖出 |
| 09:44:03 |
9.64 |
949 |
30244 |
买入 |
| 09:44:06 |
9.64 |
204 |
30448 |
买入 |
| 09:44:12 |
9.65 |
273 |
30721 |
买入 |
| 09:44:15 |
9.64 |
54 |
30775 |
卖出 |
| 09:44:18 |
9.65 |
3 |
30778 |
买入 |
| 09:44:21 |
9.65 |
68 |
30846 |
买入 |
| 09:44:24 |
9.65 |
6 |
30852 |
卖出 |
| 09:44:27 |
9.65 |
9 |
30861 |
买入 |
| 09:44:30 |
9.65 |
11 |
30872 |
买入 |
| 09:44:33 |
9.64 |
4 |
30876 |
卖出 |
| 09:44:36 |
9.65 |
22 |
30898 |
买入 |
| 09:44:39 |
9.65 |
9 |
30907 |
卖出 |
| 09:44:42 |
9.64 |
34 |
30941 |
卖出 |
| 09:44:45 |
9.64 |
1 |
30942 |
买入 |
| 09:44:48 |
9.64 |
15 |
30957 |
买入 |