兔 宝 宝[002043]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.5 |
1 |
1 |
集合竞价 |
| 09:15:09 |
11.27 |
4 |
4 |
集合竞价 |
| 09:15:27 |
11.27 |
4 |
4 |
集合竞价 |
| 09:16:21 |
11.27 |
11 |
11 |
集合竞价 |
| 09:17:06 |
11.27 |
13 |
13 |
集合竞价 |
| 09:17:51 |
11.27 |
13 |
13 |
集合竞价 |
| 09:18:00 |
11.27 |
17 |
17 |
集合竞价 |
| 09:18:27 |
11.27 |
17 |
17 |
集合竞价 |
| 09:19:03 |
11.24 |
22 |
22 |
集合竞价 |
| 09:19:30 |
11.24 |
15 |
15 |
集合竞价 |
| 09:19:48 |
11.24 |
13 |
13 |
集合竞价 |
| 09:19:57 |
11.24 |
14 |
14 |
集合竞价 |
| 09:20:09 |
11.24 |
28 |
28 |
集合竞价 |
| 09:20:18 |
11.24 |
38 |
38 |
集合竞价 |
| 09:20:27 |
11.26 |
69 |
69 |
集合竞价 |
| 09:21:12 |
11.26 |
69 |
69 |
集合竞价 |
| 09:21:30 |
11.26 |
69 |
69 |
集合竞价 |
| 09:21:48 |
11.26 |
69 |
69 |
集合竞价 |
| 09:22:06 |
11.24 |
75 |
75 |
集合竞价 |
| 09:23:00 |
11.24 |
75 |
75 |
集合竞价 |
| 09:23:36 |
11.22 |
76 |
76 |
集合竞价 |
| 09:23:54 |
11.16 |
82 |
82 |
集合竞价 |
| 09:24:03 |
11.15 |
95 |
95 |
集合竞价 |
| 09:24:12 |
11.1 |
105 |
105 |
集合竞价 |
| 09:24:21 |
11.1 |
127 |
127 |
集合竞价 |
| 09:24:30 |
11.1 |
137 |
137 |
集合竞价 |
| 09:24:39 |
11.1 |
137 |
137 |
集合竞价 |
| 09:24:57 |
11.1 |
163 |
163 |
集合竞价 |
| 09:25:00 |
11.1 |
213 |
376 |
卖出 |
| 09:30:00 |
11.16 |
72 |
448 |
买入 |
| 09:30:03 |
11.16 |
427 |
875 |
卖出 |
| 09:30:06 |
11.08 |
320 |
1195 |
卖出 |
| 09:30:09 |
11.15 |
47 |
1242 |
买入 |
| 09:30:12 |
11.16 |
42 |
1284 |
买入 |
| 09:30:15 |
11.19 |
194 |
1478 |
买入 |
| 09:30:18 |
11.16 |
14 |
1492 |
卖出 |
| 09:30:21 |
11.2 |
59 |
1551 |
买入 |
| 09:30:24 |
11.2 |
66 |
1617 |
买入 |
| 09:30:27 |
11.19 |
46 |
1663 |
卖出 |
| 09:30:30 |
11.19 |
15 |
1678 |
买入 |
| 09:30:33 |
11.19 |
24 |
1702 |
买入 |
| 09:30:36 |
11.17 |
6 |
1708 |
卖出 |
| 09:30:39 |
11.16 |
12 |
1720 |
卖出 |
| 09:30:42 |
11.19 |
74 |
1794 |
买入 |
| 09:30:45 |
11.19 |
75 |
1869 |
买入 |
| 09:30:48 |
11.2 |
141 |
2010 |
买入 |
| 09:30:51 |
11.2 |
42 |
2052 |
买入 |
| 09:30:54 |
11.21 |
47 |
2099 |
买入 |
| 09:30:57 |
11.19 |
112 |
2211 |
卖出 |
| 09:31:00 |
11.19 |
37 |
2248 |
卖出 |
| 09:31:03 |
11.21 |
41 |
2289 |
买入 |
| 09:31:06 |
11.2 |
54 |
2343 |
买入 |
| 09:31:09 |
11.2 |
39 |
2382 |
买入 |
| 09:31:12 |
11.19 |
9 |
2391 |
买入 |
| 09:31:15 |
11.19 |
12 |
2403 |
卖出 |
| 09:31:18 |
11.18 |
9 |
2412 |
买入 |
| 09:31:21 |
11.18 |
9 |
2421 |
买入 |
| 09:31:24 |
11.16 |
12 |
2433 |
卖出 |
| 09:31:27 |
11.16 |
1 |
2434 |
买入 |
| 09:31:30 |
11.14 |
25 |
2459 |
卖出 |
| 09:31:33 |
11.16 |
23 |
2482 |
买入 |
| 09:31:36 |
11.16 |
14 |
2496 |
买入 |
| 09:31:39 |
11.16 |
38 |
2534 |
买入 |
| 09:31:42 |
11.14 |
52 |
2586 |
卖出 |
| 09:31:45 |
11.15 |
155 |
2741 |
买入 |
| 09:31:48 |
11.18 |
21 |
2762 |
买入 |
| 09:31:51 |
11.15 |
11 |
2773 |
卖出 |
| 09:31:54 |
11.15 |
21 |
2794 |
买入 |
| 09:31:57 |
11.17 |
19 |
2813 |
买入 |
| 09:32:00 |
11.17 |
35 |
2848 |
买入 |
| 09:32:03 |
11.17 |
15 |
2863 |
买入 |
| 09:32:06 |
11.13 |
128 |
2991 |
卖出 |
| 09:32:09 |
11.15 |
158 |
3149 |
买入 |
| 09:32:12 |
11.15 |
13 |
3162 |
买入 |
| 09:32:15 |
11.15 |
5 |
3167 |
买入 |
| 09:32:18 |
11.15 |
1 |
3168 |
买入 |
| 09:32:24 |
11.12 |
28 |
3196 |
卖出 |
| 09:32:27 |
11.14 |
94 |
3290 |
买入 |
| 09:32:30 |
11.13 |
8 |
3298 |
卖出 |
| 09:32:33 |
11.13 |
20 |
3318 |
买入 |
| 09:32:36 |
11.12 |
31 |
3349 |
卖出 |
| 09:32:39 |
11.12 |
6 |
3355 |
买入 |
| 09:32:42 |
11.11 |
128 |
3483 |
卖出 |
| 09:32:45 |
11.14 |
15 |
3498 |
买入 |
| 09:32:48 |
11.12 |
12 |
3510 |
卖出 |
| 09:32:51 |
11.13 |
31 |
3541 |
买入 |
| 09:32:54 |
11.13 |
2 |
3543 |
买入 |
| 09:32:57 |
11.11 |
85 |
3628 |
卖出 |
| 09:33:00 |
11.11 |
314 |
3942 |
卖出 |
| 09:33:03 |
11.07 |
155 |
4097 |
卖出 |
| 09:33:06 |
11.11 |
23 |
4120 |
买入 |
| 09:33:09 |
11.12 |
45 |
4165 |
买入 |
| 09:33:12 |
11.07 |
10 |
4175 |
卖出 |
| 09:33:15 |
11.12 |
12 |
4187 |
买入 |
| 09:33:18 |
11.12 |
2 |
4189 |
买入 |
| 09:33:21 |
11.11 |
4 |
4193 |
卖出 |
| 09:33:24 |
11.09 |
8 |
4201 |
卖出 |
| 09:33:27 |
11.11 |
15 |
4216 |
买入 |
| 09:33:30 |
11.12 |
3 |
4219 |
买入 |
| 09:33:33 |
11.11 |
7 |
4226 |
卖出 |
| 09:33:36 |
11.12 |
1 |
4227 |
买入 |
| 09:33:39 |
11.11 |
13 |
4240 |
卖出 |
| 09:33:42 |
11.11 |
10 |
4250 |
买入 |
| 09:33:45 |
11.11 |
11 |
4261 |
买入 |
| 09:33:48 |
11.11 |
2 |
4263 |
买入 |
| 09:33:54 |
11.09 |
1 |
4264 |
卖出 |
| 09:33:57 |
11.09 |
52 |
4316 |
卖出 |
| 09:34:00 |
11.11 |
5 |
4321 |
买入 |
| 09:34:03 |
11.11 |
1 |
4322 |
买入 |
| 09:34:09 |
11.12 |
50 |
4372 |
买入 |
| 09:34:12 |
11.11 |
6 |
4378 |
卖出 |
| 09:34:15 |
11.11 |
1 |
4379 |
买入 |
| 09:34:18 |
11.09 |
4 |
4383 |
卖出 |
| 09:34:21 |
11.07 |
86 |
4469 |
卖出 |
| 09:34:24 |
11.08 |
33 |
4502 |
买入 |
| 09:34:27 |
11.09 |
35 |
4537 |
买入 |
| 09:34:30 |
11.07 |
9 |
4546 |
卖出 |
| 09:34:33 |
11.06 |
10 |
4556 |
卖出 |
| 09:34:36 |
11.06 |
15 |
4571 |
卖出 |
| 09:34:39 |
11.06 |
49 |
4620 |
卖出 |
| 09:34:42 |
11.06 |
25 |
4645 |
卖出 |
| 09:34:45 |
11.06 |
29 |
4674 |
买入 |
| 09:34:48 |
11.07 |
43 |
4717 |
买入 |
| 09:34:51 |
11.07 |
14 |
4731 |
买入 |
| 09:34:54 |
11.07 |
5 |
4736 |
买入 |
| 09:34:57 |
11.08 |
41 |
4777 |
买入 |
| 09:35:00 |
11.08 |
3 |
4780 |
买入 |
| 09:35:03 |
11.07 |
21 |
4801 |
卖出 |
| 09:35:06 |
11.07 |
10 |
4811 |
卖出 |
| 09:35:09 |
11.05 |
147 |
4958 |
卖出 |
| 09:35:12 |
11.05 |
41 |
4999 |
卖出 |
| 09:35:15 |
11.07 |
70 |
5069 |
买入 |
| 09:35:18 |
11.07 |
7 |
5076 |
买入 |
| 09:35:21 |
11.07 |
5 |
5081 |
买入 |
| 09:35:24 |
11.07 |
27 |
5108 |
买入 |
| 09:35:27 |
11.07 |
12 |
5120 |
买入 |
| 09:35:30 |
11.05 |
39 |
5159 |
卖出 |
| 09:35:33 |
11.07 |
53 |
5212 |
买入 |
| 09:35:36 |
11.07 |
37 |
5249 |
卖出 |
| 09:35:39 |
11.07 |
8 |
5257 |
卖出 |
| 09:35:42 |
11.08 |
29 |
5286 |
买入 |
| 09:35:45 |
11.07 |
38 |
5324 |
买入 |
| 09:35:48 |
11.07 |
6 |
5330 |
买入 |
| 09:35:51 |
11.07 |
2 |
5332 |
买入 |
| 09:35:54 |
11.07 |
7 |
5339 |
卖出 |
| 09:35:57 |
11.08 |
15 |
5354 |
买入 |
| 09:36:00 |
11.08 |
1 |
5355 |
买入 |
| 09:36:03 |
11.07 |
8 |
5363 |
卖出 |
| 09:36:06 |
11.08 |
84 |
5447 |
买入 |
| 09:36:09 |
11.08 |
11 |
5458 |
买入 |
| 09:36:12 |
11.08 |
4 |
5462 |
买入 |
| 09:36:15 |
11.08 |
13 |
5475 |
买入 |
| 09:36:18 |
11.08 |
8 |
5483 |
买入 |
| 09:36:21 |
11.07 |
17 |
5500 |
卖出 |
| 09:36:24 |
11.08 |
40 |
5540 |
买入 |
| 09:36:27 |
11.08 |
24 |
5564 |
买入 |
| 09:36:30 |
11.08 |
5 |
5569 |
买入 |
| 09:36:33 |
11.09 |
233 |
5802 |
买入 |
| 09:36:36 |
11.09 |
10 |
5812 |
卖出 |
| 09:36:39 |
11.09 |
8 |
5820 |
卖出 |
| 09:36:42 |
11.09 |
208 |
6028 |
买入 |
| 09:36:45 |
11.09 |
15 |
6043 |
买入 |
| 09:36:48 |
11.08 |
16 |
6059 |
卖出 |
| 09:36:51 |
11.07 |
97 |
6156 |
卖出 |
| 09:36:54 |
11.08 |
9 |
6165 |
买入 |
| 09:36:57 |
11.06 |
49 |
6214 |
卖出 |
| 09:37:00 |
11.05 |
58 |
6272 |
卖出 |
| 09:37:03 |
11.04 |
74 |
6346 |
卖出 |
| 09:37:06 |
11.06 |
29 |
6375 |
买入 |
| 09:37:12 |
11.04 |
85 |
6460 |
卖出 |
| 09:37:15 |
11.06 |
1 |
6461 |
买入 |
| 09:37:18 |
11.06 |
20 |
6481 |
买入 |
| 09:37:21 |
11.05 |
31 |
6512 |
卖出 |
| 09:37:24 |
11.06 |
12 |
6524 |
买入 |
| 09:37:30 |
11.06 |
81 |
6605 |
买入 |
| 09:37:33 |
11.06 |
6 |
6611 |
卖出 |
| 09:37:36 |
11.05 |
50 |
6661 |
卖出 |
| 09:37:39 |
11.08 |
60 |
6721 |
买入 |
| 09:37:42 |
11.05 |
85 |
6806 |
卖出 |
| 09:37:45 |
11.05 |
65 |
6871 |
买入 |
| 09:37:51 |
11.06 |
25 |
6896 |
买入 |
| 09:37:54 |
11.07 |
45 |
6941 |
买入 |
| 09:37:57 |
11.06 |
16 |
6957 |
卖出 |
| 09:38:00 |
11.05 |
8 |
6965 |
卖出 |
| 09:38:03 |
11.06 |
15 |
6980 |
卖出 |
| 09:38:06 |
11.07 |
16 |
6996 |
买入 |
| 09:38:09 |
11.07 |
3 |
6999 |
卖出 |
| 09:38:12 |
11.07 |
16 |
7015 |
卖出 |
| 09:38:15 |
11.08 |
25 |
7040 |
买入 |
| 09:38:18 |
11.07 |
2 |
7042 |
卖出 |
| 09:38:21 |
11.08 |
124 |
7166 |
买入 |
| 09:38:24 |
11.08 |
161 |
7327 |
卖出 |
| 09:38:27 |
11.08 |
16 |
7343 |
买入 |
| 09:38:30 |
11.08 |
128 |
7471 |
买入 |
| 09:38:33 |
11.08 |
7 |
7478 |
卖出 |
| 09:38:36 |
11.07 |
177 |
7655 |
卖出 |
| 09:38:39 |
11.08 |
14 |
7669 |
买入 |
| 09:38:42 |
11.07 |
123 |
7792 |
卖出 |
| 09:38:45 |
11.07 |
27 |
7819 |
买入 |
| 09:38:48 |
11.06 |
15 |
7834 |
卖出 |
| 09:38:51 |
11.06 |
63 |
7897 |
卖出 |
| 09:38:54 |
11.05 |
86 |
7983 |
卖出 |
| 09:38:57 |
11.06 |
54 |
8037 |
买入 |
| 09:39:00 |
11.05 |
25 |
8062 |
卖出 |
| 09:39:03 |
11.05 |
285 |
8347 |
卖出 |
| 09:39:06 |
11.04 |
43 |
8390 |
卖出 |
| 09:39:09 |
11.04 |
133 |
8523 |
卖出 |
| 09:39:12 |
11.04 |
11 |
8534 |
买入 |
| 09:39:15 |
11.03 |
7 |
8541 |
卖出 |
| 09:39:18 |
11.03 |
68 |
8609 |
卖出 |
| 09:39:21 |
11.02 |
62 |
8671 |
卖出 |
| 09:39:24 |
11.03 |
6 |
8677 |
买入 |
| 09:39:30 |
11.03 |
29 |
8706 |
买入 |
| 09:39:33 |
11.03 |
6 |
8712 |
买入 |
| 09:39:36 |
11.01 |
470 |
9182 |
卖出 |
| 09:39:39 |
11.02 |
79 |
9261 |
买入 |
| 09:39:42 |
11.02 |
19 |
9280 |
买入 |
| 09:39:45 |
11 |
712 |
9992 |
卖出 |
| 09:39:48 |
11 |
216 |
10208 |
卖出 |
| 09:39:51 |
11.01 |
83 |
10291 |
买入 |
| 09:39:54 |
11 |
14 |
10305 |
卖出 |
| 09:39:57 |
10.98 |
204 |
10509 |
卖出 |
| 09:40:00 |
11.01 |
39 |
10548 |
买入 |
| 09:40:06 |
11.01 |
4 |
10552 |
买入 |
| 09:40:09 |
11 |
91 |
10643 |
卖出 |
| 09:40:12 |
11 |
354 |
10997 |
买入 |
| 09:40:15 |
11.01 |
1 |
10998 |
买入 |
| 09:40:18 |
11 |
22 |
11020 |
卖出 |
| 09:40:21 |
11.02 |
361 |
11381 |
买入 |
| 09:40:24 |
11.03 |
110 |
11491 |
买入 |
| 09:40:27 |
11.04 |
10 |
11501 |
买入 |
| 09:40:30 |
11.05 |
4 |
11505 |
买入 |
| 09:40:39 |
11.06 |
39 |
11544 |
买入 |
| 09:40:42 |
11.06 |
1 |
11545 |
买入 |
| 09:40:48 |
11.05 |
4 |
11549 |
卖出 |
| 09:40:54 |
11.05 |
38 |
11587 |
卖出 |
| 09:40:57 |
11.05 |
17 |
11604 |
买入 |
| 09:41:00 |
11.05 |
6 |
11610 |
卖出 |
| 09:41:03 |
11.03 |
73 |
11683 |
卖出 |
| 09:41:06 |
11.03 |
8 |
11691 |
卖出 |
| 09:41:09 |
11.02 |
114 |
11805 |
卖出 |
| 09:41:12 |
11.02 |
10 |
11815 |
买入 |
| 09:41:18 |
11.01 |
15 |
11830 |
卖出 |
| 09:41:21 |
11 |
7 |
11837 |
卖出 |
| 09:41:24 |
11.02 |
5 |
11842 |
买入 |
| 09:41:27 |
11.01 |
4 |
11846 |
卖出 |
| 09:41:33 |
11.01 |
47 |
11893 |
卖出 |
| 09:41:36 |
11 |
10 |
11903 |
卖出 |
| 09:41:39 |
11 |
738 |
12641 |
卖出 |
| 09:41:42 |
11 |
2 |
12643 |
买入 |
| 09:41:45 |
10.98 |
4 |
12647 |
卖出 |
| 09:41:48 |
11 |
3 |
12650 |
买入 |
| 09:41:51 |
11 |
8 |
12658 |
买入 |
| 09:42:00 |
10.99 |
7 |
12665 |
卖出 |
| 09:42:03 |
10.99 |
6 |
12671 |
卖出 |
| 09:42:06 |
10.99 |
115 |
12786 |
卖出 |
| 09:42:09 |
10.99 |
4 |
12790 |
买入 |
| 09:42:15 |
10.98 |
57 |
12847 |
卖出 |
| 09:42:18 |
10.98 |
81 |
12928 |
卖出 |
| 09:42:21 |
10.99 |
78 |
13006 |
买入 |
| 09:42:24 |
10.98 |
59 |
13065 |
卖出 |
| 09:42:27 |
10.98 |
2 |
13067 |
买入 |
| 09:42:30 |
10.98 |
52 |
13119 |
买入 |
| 09:42:33 |
10.98 |
8 |
13127 |
买入 |
| 09:42:36 |
10.98 |
63 |
13190 |
卖出 |
| 09:42:39 |
10.99 |
120 |
13310 |
买入 |
| 09:42:42 |
11 |
4 |
13314 |
买入 |
| 09:42:48 |
11 |
9 |
13323 |
买入 |
| 09:42:51 |
11.01 |
5 |
13328 |
买入 |
| 09:42:54 |
11 |
3 |
13331 |
卖出 |
| 09:42:57 |
11.01 |
16 |
13347 |
买入 |
| 09:43:00 |
11 |
35 |
13382 |
卖出 |
| 09:43:03 |
11 |
5 |
13387 |
卖出 |
| 09:43:06 |
11 |
185 |
13572 |
卖出 |
| 09:43:09 |
11 |
34 |
13606 |
卖出 |
| 09:43:15 |
11 |
7 |
13613 |
卖出 |
| 09:43:18 |
11.03 |
9 |
13622 |
买入 |
| 09:43:21 |
11 |
11 |
13633 |
卖出 |
| 09:43:24 |
11.01 |
7 |
13640 |
卖出 |
| 09:43:27 |
11.03 |
7 |
13647 |
买入 |
| 09:43:30 |
11.03 |
3 |
13650 |
买入 |
| 09:43:33 |
11.03 |
97 |
13747 |
卖出 |
| 09:43:39 |
11.04 |
19 |
13766 |
买入 |
| 09:43:42 |
11.01 |
440 |
14206 |
卖出 |
| 09:43:45 |
11.04 |
30 |
14236 |
买入 |
| 09:43:48 |
11.04 |
3 |
14239 |
卖出 |
| 09:43:51 |
11.04 |
45 |
14284 |
卖出 |
| 09:44:00 |
11.05 |
200 |
14484 |
买入 |
| 09:44:03 |
11.06 |
100 |
14584 |
买入 |
| 09:44:06 |
11.06 |
2 |
14586 |
买入 |
| 09:44:09 |
11.06 |
2 |
14588 |
买入 |
| 09:44:12 |
11.05 |
4 |
14592 |
卖出 |
| 09:44:15 |
11.05 |
3 |
14595 |
买入 |
| 09:44:18 |
11.05 |
2 |
14597 |
卖出 |
| 09:44:21 |
11.06 |
45 |
14642 |
买入 |
| 09:44:27 |
11.06 |
8 |
14650 |
卖出 |
| 09:44:30 |
11.07 |
27 |
14677 |
买入 |
| 09:44:33 |
11.07 |
3 |
14680 |
买入 |
| 09:44:36 |
11.06 |
48 |
14728 |
卖出 |
| 09:44:39 |
11.08 |
434 |
15162 |
买入 |