三花智控[002050]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.18 |
180 |
180 |
集合竞价 |
| 09:15:36 |
19.19 |
181 |
181 |
集合竞价 |
| 09:18:36 |
19.18 |
364 |
364 |
集合竞价 |
| 09:20:00 |
19.19 |
393 |
393 |
集合竞价 |
| 09:23:18 |
19.18 |
707 |
707 |
集合竞价 |
| 09:23:36 |
19.15 |
743 |
743 |
集合竞价 |
| 09:23:54 |
19.13 |
750 |
750 |
集合竞价 |
| 09:24:03 |
19.1 |
898 |
898 |
集合竞价 |
| 09:25:00 |
19.09 |
1628 |
2526 |
买入 |
| 09:30:00 |
19.02 |
73 |
2599 |
卖出 |
| 09:30:03 |
19.04 |
798 |
3397 |
买入 |
| 09:30:06 |
19.02 |
303 |
3700 |
卖出 |
| 09:30:09 |
19 |
151 |
3851 |
卖出 |
| 09:30:12 |
19 |
188 |
4039 |
卖出 |
| 09:30:15 |
18.95 |
186 |
4225 |
卖出 |
| 09:30:18 |
18.95 |
145 |
4370 |
卖出 |
| 09:30:21 |
18.88 |
470 |
4840 |
卖出 |
| 09:30:24 |
18.88 |
423 |
5263 |
卖出 |
| 09:30:27 |
18.86 |
440 |
5703 |
卖出 |
| 09:30:30 |
18.86 |
90 |
5793 |
卖出 |
| 09:30:33 |
18.86 |
84 |
5877 |
卖出 |
| 09:30:36 |
18.86 |
61 |
5938 |
卖出 |
| 09:30:39 |
18.86 |
219 |
6157 |
卖出 |
| 09:30:42 |
18.85 |
209 |
6366 |
卖出 |
| 09:30:45 |
18.86 |
499 |
6865 |
买入 |
| 09:30:48 |
18.88 |
81 |
6946 |
买入 |
| 09:30:51 |
18.9 |
158 |
7104 |
买入 |
| 09:30:54 |
18.86 |
149 |
7253 |
卖出 |
| 09:30:57 |
18.89 |
51 |
7304 |
买入 |
| 09:31:00 |
18.92 |
174 |
7478 |
买入 |
| 09:31:03 |
18.91 |
51 |
7529 |
卖出 |
| 09:31:06 |
18.93 |
57 |
7586 |
买入 |
| 09:31:09 |
18.91 |
5 |
7591 |
卖出 |
| 09:31:12 |
18.94 |
82 |
7673 |
买入 |
| 09:31:15 |
18.92 |
56 |
7729 |
卖出 |
| 09:31:18 |
18.9 |
252 |
7981 |
卖出 |
| 09:31:21 |
18.91 |
414 |
8395 |
买入 |
| 09:31:24 |
18.88 |
333 |
8728 |
卖出 |
| 09:31:27 |
18.9 |
201 |
8929 |
买入 |
| 09:31:30 |
18.89 |
129 |
9058 |
卖出 |
| 09:31:33 |
18.91 |
334 |
9392 |
买入 |
| 09:31:36 |
18.91 |
68 |
9460 |
卖出 |
| 09:31:39 |
18.91 |
85 |
9545 |
买入 |
| 09:31:42 |
18.91 |
10 |
9555 |
买入 |
| 09:31:45 |
18.9 |
99 |
9654 |
卖出 |
| 09:31:48 |
18.9 |
110 |
9764 |
卖出 |
| 09:31:51 |
18.91 |
108 |
9872 |
买入 |
| 09:31:54 |
18.91 |
44 |
9916 |
买入 |
| 09:31:57 |
18.91 |
116 |
10032 |
买入 |
| 09:32:00 |
18.91 |
195 |
10227 |
买入 |
| 09:32:03 |
18.91 |
24 |
10251 |
买入 |
| 09:32:06 |
18.92 |
96 |
10347 |
买入 |
| 09:32:09 |
18.93 |
178 |
10525 |
买入 |
| 09:32:12 |
18.92 |
41 |
10566 |
卖出 |
| 09:32:15 |
18.93 |
229 |
10795 |
买入 |
| 09:32:18 |
18.94 |
117 |
10912 |
买入 |
| 09:32:21 |
18.93 |
62 |
10974 |
卖出 |
| 09:32:24 |
18.93 |
106 |
11080 |
买入 |
| 09:32:27 |
18.94 |
126 |
11206 |
买入 |
| 09:32:30 |
18.93 |
66 |
11272 |
卖出 |
| 09:32:33 |
18.94 |
130 |
11402 |
买入 |
| 09:32:36 |
18.94 |
44 |
11446 |
买入 |
| 09:32:39 |
18.93 |
139 |
11585 |
卖出 |
| 09:32:42 |
18.92 |
66 |
11651 |
卖出 |
| 09:32:45 |
18.92 |
116 |
11767 |
买入 |
| 09:32:48 |
18.92 |
144 |
11911 |
买入 |
| 09:32:51 |
18.91 |
616 |
12527 |
卖出 |
| 09:32:54 |
18.88 |
884 |
13411 |
卖出 |
| 09:32:57 |
18.89 |
417 |
13828 |
买入 |
| 09:33:00 |
18.88 |
163 |
13991 |
卖出 |
| 09:33:03 |
18.87 |
339 |
14330 |
卖出 |
| 09:33:06 |
18.88 |
224 |
14554 |
买入 |
| 09:33:09 |
18.87 |
231 |
14785 |
卖出 |
| 09:33:12 |
18.87 |
57 |
14842 |
卖出 |
| 09:33:15 |
18.88 |
79 |
14921 |
买入 |
| 09:33:18 |
18.87 |
268 |
15189 |
卖出 |
| 09:33:21 |
18.87 |
93 |
15282 |
卖出 |
| 09:33:24 |
18.88 |
98 |
15380 |
买入 |
| 09:33:27 |
18.87 |
222 |
15602 |
卖出 |
| 09:33:30 |
18.87 |
31 |
15633 |
买入 |
| 09:33:33 |
18.86 |
67 |
15700 |
卖出 |
| 09:33:36 |
18.88 |
295 |
15995 |
买入 |
| 09:33:39 |
18.86 |
157 |
16152 |
卖出 |
| 09:33:42 |
18.88 |
80 |
16232 |
买入 |
| 09:33:45 |
18.87 |
60 |
16292 |
卖出 |
| 09:33:48 |
18.88 |
64 |
16356 |
买入 |
| 09:33:51 |
18.87 |
53 |
16409 |
卖出 |
| 09:33:54 |
18.88 |
37 |
16446 |
买入 |
| 09:33:57 |
18.88 |
35 |
16481 |
卖出 |
| 09:34:00 |
18.88 |
66 |
16547 |
卖出 |
| 09:34:03 |
18.89 |
111 |
16658 |
买入 |
| 09:34:06 |
18.89 |
16 |
16674 |
买入 |
| 09:34:09 |
18.89 |
106 |
16780 |
买入 |
| 09:34:12 |
18.89 |
117 |
16897 |
卖出 |
| 09:34:15 |
18.89 |
94 |
16991 |
买入 |
| 09:34:18 |
18.89 |
84 |
17075 |
买入 |
| 09:34:21 |
18.9 |
159 |
17234 |
买入 |
| 09:34:24 |
18.84 |
2013 |
19247 |
卖出 |
| 09:34:27 |
18.84 |
395 |
19642 |
卖出 |
| 09:34:30 |
18.83 |
137 |
19779 |
卖出 |
| 09:34:33 |
18.83 |
83 |
19862 |
卖出 |
| 09:34:36 |
18.83 |
300 |
20162 |
卖出 |
| 09:34:39 |
18.83 |
53 |
20215 |
卖出 |
| 09:34:42 |
18.84 |
132 |
20347 |
买入 |
| 09:34:45 |
18.84 |
88 |
20435 |
卖出 |
| 09:34:48 |
18.84 |
24 |
20459 |
卖出 |
| 09:34:51 |
18.84 |
68 |
20527 |
卖出 |
| 09:34:54 |
18.85 |
53 |
20580 |
买入 |
| 09:34:57 |
18.85 |
108 |
20688 |
买入 |
| 09:35:00 |
18.85 |
3 |
20691 |
卖出 |
| 09:35:03 |
18.85 |
76 |
20767 |
卖出 |
| 09:35:06 |
18.85 |
88 |
20855 |
卖出 |
| 09:35:09 |
18.84 |
397 |
21252 |
卖出 |
| 09:35:12 |
18.84 |
279 |
21531 |
买入 |
| 09:35:15 |
18.84 |
24 |
21555 |
买入 |
| 09:35:18 |
18.84 |
8 |
21563 |
买入 |
| 09:35:21 |
18.84 |
48 |
21611 |
买入 |
| 09:35:24 |
18.83 |
37 |
21648 |
卖出 |
| 09:35:27 |
18.83 |
39 |
21687 |
卖出 |
| 09:35:30 |
18.84 |
94 |
21781 |
买入 |
| 09:35:33 |
18.84 |
39 |
21820 |
买入 |
| 09:35:36 |
18.84 |
111 |
21931 |
卖出 |
| 09:35:39 |
18.84 |
98 |
22029 |
卖出 |
| 09:35:42 |
18.84 |
197 |
22226 |
卖出 |
| 09:35:45 |
18.84 |
66 |
22292 |
买入 |
| 09:35:48 |
18.84 |
88 |
22380 |
买入 |
| 09:35:51 |
18.84 |
40 |
22420 |
买入 |
| 09:35:54 |
18.84 |
26 |
22446 |
买入 |
| 09:35:57 |
18.84 |
65 |
22511 |
卖出 |
| 09:36:00 |
18.84 |
12 |
22523 |
卖出 |
| 09:36:03 |
18.85 |
44 |
22567 |
买入 |
| 09:36:06 |
18.84 |
22 |
22589 |
卖出 |
| 09:36:09 |
18.85 |
36 |
22625 |
买入 |
| 09:36:12 |
18.84 |
15 |
22640 |
卖出 |
| 09:36:15 |
18.85 |
87 |
22727 |
买入 |
| 09:36:18 |
18.85 |
118 |
22845 |
买入 |
| 09:36:21 |
18.85 |
55 |
22900 |
买入 |
| 09:36:24 |
18.85 |
56 |
22956 |
买入 |
| 09:36:27 |
18.85 |
202 |
23158 |
买入 |
| 09:36:30 |
18.85 |
204 |
23362 |
卖出 |
| 09:36:33 |
18.82 |
1350 |
24712 |
卖出 |
| 09:36:36 |
18.81 |
311 |
25023 |
卖出 |
| 09:36:39 |
18.82 |
93 |
25116 |
买入 |
| 09:36:42 |
18.84 |
10 |
25126 |
买入 |
| 09:36:45 |
18.84 |
2 |
25128 |
买入 |
| 09:36:48 |
18.84 |
1 |
25129 |
买入 |
| 09:36:51 |
18.84 |
71 |
25200 |
买入 |
| 09:36:54 |
18.84 |
32 |
25232 |
买入 |
| 09:36:57 |
18.84 |
19 |
25251 |
买入 |
| 09:37:00 |
18.84 |
94 |
25345 |
买入 |
| 09:37:03 |
18.84 |
58 |
25403 |
卖出 |
| 09:37:06 |
18.83 |
99 |
25502 |
卖出 |
| 09:37:09 |
18.85 |
248 |
25750 |
买入 |
| 09:37:12 |
18.85 |
22 |
25772 |
卖出 |
| 09:37:15 |
18.84 |
11 |
25783 |
卖出 |
| 09:37:18 |
18.84 |
89 |
25872 |
卖出 |
| 09:37:21 |
18.83 |
283 |
26155 |
卖出 |
| 09:37:24 |
18.83 |
85 |
26240 |
卖出 |
| 09:37:27 |
18.84 |
44 |
26284 |
买入 |
| 09:37:30 |
18.84 |
72 |
26356 |
买入 |
| 09:37:33 |
18.83 |
77 |
26433 |
卖出 |
| 09:37:36 |
18.84 |
51 |
26484 |
买入 |
| 09:37:39 |
18.84 |
45 |
26529 |
买入 |
| 09:37:42 |
18.85 |
55 |
26584 |
买入 |
| 09:37:45 |
18.84 |
81 |
26665 |
卖出 |
| 09:37:48 |
18.84 |
43 |
26708 |
卖出 |
| 09:37:51 |
18.86 |
157 |
26865 |
买入 |
| 09:37:54 |
18.84 |
160 |
27025 |
卖出 |
| 09:37:57 |
18.84 |
38 |
27063 |
买入 |
| 09:38:00 |
18.84 |
81 |
27144 |
买入 |
| 09:38:03 |
18.84 |
144 |
27288 |
买入 |
| 09:38:06 |
18.85 |
168 |
27456 |
买入 |
| 09:38:09 |
18.84 |
139 |
27595 |
卖出 |
| 09:38:12 |
18.84 |
136 |
27731 |
卖出 |
| 09:38:15 |
18.85 |
73 |
27804 |
买入 |
| 09:38:18 |
18.85 |
84 |
27888 |
卖出 |
| 09:38:21 |
18.85 |
17 |
27905 |
卖出 |
| 09:38:24 |
18.86 |
36 |
27941 |
买入 |
| 09:38:27 |
18.85 |
126 |
28067 |
卖出 |
| 09:38:30 |
18.86 |
43 |
28110 |
买入 |
| 09:38:33 |
18.86 |
79 |
28189 |
买入 |
| 09:38:36 |
18.86 |
61 |
28250 |
买入 |
| 09:38:39 |
18.86 |
96 |
28346 |
买入 |
| 09:38:42 |
18.87 |
57 |
28403 |
买入 |
| 09:38:45 |
18.86 |
405 |
28808 |
卖出 |
| 09:38:48 |
18.86 |
59 |
28867 |
卖出 |
| 09:38:51 |
18.85 |
34 |
28901 |
卖出 |
| 09:38:54 |
18.85 |
58 |
28959 |
卖出 |
| 09:38:57 |
18.84 |
579 |
29538 |
卖出 |
| 09:39:00 |
18.84 |
197 |
29735 |
卖出 |
| 09:39:03 |
18.82 |
727 |
30462 |
卖出 |
| 09:39:06 |
18.83 |
346 |
30808 |
买入 |
| 09:39:09 |
18.84 |
410 |
31218 |
买入 |
| 09:39:12 |
18.83 |
35 |
31253 |
卖出 |
| 09:39:15 |
18.83 |
42 |
31295 |
卖出 |
| 09:39:18 |
18.83 |
38 |
31333 |
卖出 |
| 09:39:21 |
18.83 |
26 |
31359 |
买入 |
| 09:39:24 |
18.83 |
83 |
31442 |
卖出 |
| 09:39:27 |
18.83 |
59 |
31501 |
买入 |
| 09:39:30 |
18.83 |
8 |
31509 |
买入 |
| 09:39:33 |
18.83 |
40 |
31549 |
卖出 |
| 09:39:36 |
18.83 |
18 |
31567 |
卖出 |
| 09:39:39 |
18.83 |
23 |
31590 |
买入 |
| 09:39:42 |
18.83 |
15 |
31605 |
买入 |
| 09:39:45 |
18.83 |
12 |
31617 |
卖出 |
| 09:39:48 |
18.84 |
27 |
31644 |
买入 |
| 09:39:51 |
18.83 |
51 |
31695 |
卖出 |
| 09:39:54 |
18.84 |
55 |
31750 |
买入 |
| 09:39:57 |
18.83 |
63 |
31813 |
卖出 |
| 09:40:00 |
18.83 |
61 |
31874 |
买入 |
| 09:40:03 |
18.83 |
36 |
31910 |
买入 |
| 09:40:06 |
18.83 |
41 |
31951 |
买入 |
| 09:40:09 |
18.83 |
7 |
31958 |
卖出 |
| 09:40:12 |
18.84 |
129 |
32087 |
买入 |
| 09:40:15 |
18.84 |
149 |
32236 |
卖出 |
| 09:40:18 |
18.85 |
45 |
32281 |
买入 |
| 09:40:21 |
18.85 |
58 |
32339 |
买入 |
| 09:40:24 |
18.84 |
23 |
32362 |
卖出 |
| 09:40:27 |
18.85 |
68 |
32430 |
买入 |
| 09:40:30 |
18.85 |
6 |
32436 |
买入 |
| 09:40:33 |
18.85 |
41 |
32477 |
买入 |
| 09:40:36 |
18.85 |
32 |
32509 |
买入 |
| 09:40:39 |
18.85 |
92 |
32601 |
买入 |
| 09:40:42 |
18.84 |
129 |
32730 |
卖出 |
| 09:40:45 |
18.83 |
212 |
32942 |
卖出 |
| 09:40:48 |
18.84 |
39 |
32981 |
买入 |
| 09:40:51 |
18.84 |
8 |
32989 |
买入 |
| 09:40:54 |
18.84 |
120 |
33109 |
买入 |
| 09:40:57 |
18.84 |
30 |
33139 |
卖出 |
| 09:41:00 |
18.84 |
15 |
33154 |
卖出 |
| 09:41:03 |
18.84 |
24 |
33178 |
卖出 |
| 09:41:06 |
18.84 |
99 |
33277 |
卖出 |
| 09:41:09 |
18.82 |
624 |
33901 |
卖出 |
| 09:41:12 |
18.82 |
490 |
34391 |
卖出 |
| 09:41:15 |
18.81 |
1801 |
36192 |
卖出 |
| 09:41:18 |
18.8 |
874 |
37066 |
卖出 |
| 09:41:21 |
18.81 |
102 |
37168 |
买入 |
| 09:41:24 |
18.8 |
21 |
37189 |
卖出 |
| 09:41:27 |
18.8 |
199 |
37388 |
卖出 |
| 09:41:30 |
18.8 |
23 |
37411 |
卖出 |
| 09:41:33 |
18.81 |
91 |
37502 |
买入 |
| 09:41:36 |
18.81 |
19 |
37521 |
买入 |
| 09:41:39 |
18.8 |
42 |
37563 |
卖出 |
| 09:41:42 |
18.8 |
32 |
37595 |
卖出 |
| 09:41:45 |
18.8 |
50 |
37645 |
卖出 |
| 09:41:48 |
18.81 |
152 |
37797 |
买入 |
| 09:41:51 |
18.8 |
124 |
37921 |
卖出 |
| 09:41:54 |
18.79 |
802 |
38723 |
卖出 |
| 09:41:57 |
18.77 |
16 |
38739 |
卖出 |
| 09:42:00 |
18.78 |
7 |
38746 |
买入 |
| 09:42:03 |
18.77 |
392 |
39138 |
卖出 |
| 09:42:06 |
18.77 |
27 |
39165 |
买入 |
| 09:42:09 |
18.77 |
49 |
39214 |
买入 |
| 09:42:12 |
18.77 |
71 |
39285 |
买入 |
| 09:42:15 |
18.77 |
26 |
39311 |
卖出 |
| 09:42:18 |
18.77 |
48 |
39359 |
卖出 |
| 09:42:21 |
18.77 |
137 |
39496 |
卖出 |
| 09:42:24 |
18.77 |
43 |
39539 |
买入 |
| 09:42:27 |
18.76 |
103 |
39642 |
卖出 |
| 09:42:30 |
18.77 |
181 |
39823 |
买入 |
| 09:42:33 |
18.76 |
62 |
39885 |
卖出 |
| 09:42:36 |
18.76 |
62 |
39947 |
卖出 |
| 09:42:39 |
18.76 |
97 |
40044 |
卖出 |
| 09:42:42 |
18.76 |
46 |
40090 |
买入 |
| 09:42:45 |
18.75 |
337 |
40427 |
卖出 |
| 09:42:48 |
18.75 |
223 |
40650 |
卖出 |
| 09:42:51 |
18.75 |
63 |
40713 |
卖出 |
| 09:42:54 |
18.75 |
591 |
41304 |
卖出 |
| 09:42:57 |
18.74 |
79 |
41383 |
卖出 |
| 09:43:00 |
18.75 |
111 |
41494 |
买入 |
| 09:43:03 |
18.75 |
66 |
41560 |
买入 |
| 09:43:06 |
18.74 |
213 |
41773 |
卖出 |
| 09:43:09 |
18.74 |
78 |
41851 |
买入 |
| 09:43:12 |
18.74 |
75 |
41926 |
买入 |
| 09:43:15 |
18.74 |
337 |
42263 |
买入 |
| 09:43:18 |
18.78 |
310 |
42573 |
买入 |
| 09:43:21 |
18.78 |
6 |
42579 |
卖出 |
| 09:43:24 |
18.79 |
28 |
42607 |
买入 |
| 09:43:27 |
18.79 |
10 |
42617 |
买入 |
| 09:43:30 |
18.79 |
47 |
42664 |
买入 |
| 09:43:33 |
18.8 |
159 |
42823 |
买入 |
| 09:43:36 |
18.78 |
75 |
42898 |
卖出 |
| 09:43:39 |
18.79 |
39 |
42937 |
买入 |
| 09:43:42 |
18.79 |
554 |
43491 |
买入 |
| 09:43:45 |
18.78 |
46 |
43537 |
卖出 |
| 09:43:48 |
18.79 |
52 |
43589 |
买入 |
| 09:43:51 |
18.8 |
17 |
43606 |
买入 |
| 09:43:54 |
18.79 |
103 |
43709 |
卖出 |
| 09:43:57 |
18.79 |
47 |
43756 |
卖出 |
| 09:44:00 |
18.8 |
9 |
43765 |
买入 |
| 09:44:03 |
18.8 |
22 |
43787 |
卖出 |
| 09:44:06 |
18.8 |
82 |
43869 |
卖出 |
| 09:44:09 |
18.8 |
107 |
43976 |
卖出 |
| 09:44:12 |
18.8 |
11 |
43987 |
买入 |
| 09:44:15 |
18.8 |
69 |
44056 |
买入 |
| 09:44:18 |
18.81 |
60 |
44116 |
买入 |
| 09:44:21 |
18.82 |
42 |
44158 |
买入 |
| 09:44:24 |
18.81 |
128 |
44286 |
卖出 |
| 09:44:27 |
18.8 |
2 |
44288 |
卖出 |
| 09:44:30 |
18.81 |
80 |
44368 |
买入 |