三花智控[002050]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.35 |
6 |
6 |
集合竞价 |
| 09:15:09 |
19.61 |
34 |
34 |
集合竞价 |
| 09:15:18 |
19.68 |
37 |
37 |
集合竞价 |
| 09:15:54 |
19.64 |
73 |
73 |
集合竞价 |
| 09:16:03 |
19.64 |
76 |
76 |
集合竞价 |
| 09:16:12 |
19.68 |
78 |
78 |
集合竞价 |
| 09:16:21 |
19.68 |
42 |
42 |
集合竞价 |
| 09:16:30 |
19.68 |
39 |
39 |
集合竞价 |
| 09:16:39 |
19.68 |
41 |
41 |
集合竞价 |
| 09:16:48 |
19.68 |
41 |
41 |
集合竞价 |
| 09:16:57 |
19.68 |
45 |
45 |
集合竞价 |
| 09:17:51 |
19.68 |
52 |
52 |
集合竞价 |
| 09:18:00 |
19.68 |
53 |
53 |
集合竞价 |
| 09:18:36 |
19.68 |
54 |
54 |
集合竞价 |
| 09:18:54 |
19.68 |
54 |
54 |
集合竞价 |
| 09:19:30 |
19.68 |
54 |
54 |
集合竞价 |
| 09:19:48 |
19.68 |
55 |
55 |
集合竞价 |
| 09:19:57 |
19.68 |
60 |
60 |
集合竞价 |
| 09:20:00 |
19.68 |
60 |
60 |
集合竞价 |
| 09:20:09 |
19.65 |
103 |
103 |
集合竞价 |
| 09:20:18 |
19.65 |
108 |
108 |
集合竞价 |
| 09:20:36 |
19.65 |
111 |
111 |
集合竞价 |
| 09:20:45 |
19.65 |
114 |
114 |
集合竞价 |
| 09:20:54 |
19.65 |
114 |
114 |
集合竞价 |
| 09:21:03 |
19.65 |
124 |
124 |
集合竞价 |
| 09:21:12 |
19.65 |
193 |
193 |
集合竞价 |
| 09:21:21 |
19.65 |
200 |
200 |
集合竞价 |
| 09:21:30 |
19.65 |
201 |
201 |
集合竞价 |
| 09:21:39 |
19.65 |
201 |
201 |
集合竞价 |
| 09:21:48 |
19.65 |
201 |
201 |
集合竞价 |
| 09:21:57 |
19.65 |
201 |
201 |
集合竞价 |
| 09:22:33 |
19.65 |
201 |
201 |
集合竞价 |
| 09:22:51 |
19.65 |
201 |
201 |
集合竞价 |
| 09:23:00 |
19.64 |
202 |
202 |
集合竞价 |
| 09:23:18 |
19.63 |
284 |
284 |
集合竞价 |
| 09:23:27 |
19.63 |
293 |
293 |
集合竞价 |
| 09:23:36 |
19.63 |
317 |
317 |
集合竞价 |
| 09:23:45 |
19.63 |
324 |
324 |
集合竞价 |
| 09:23:54 |
19.63 |
331 |
331 |
集合竞价 |
| 09:24:03 |
19.63 |
333 |
333 |
集合竞价 |
| 09:24:12 |
19.63 |
355 |
355 |
集合竞价 |
| 09:24:21 |
19.62 |
410 |
410 |
集合竞价 |
| 09:24:30 |
19.6 |
464 |
464 |
集合竞价 |
| 09:24:39 |
19.6 |
515 |
515 |
集合竞价 |
| 09:24:48 |
19.6 |
528 |
528 |
集合竞价 |
| 09:24:57 |
19.6 |
697 |
697 |
集合竞价 |
| 09:25:00 |
19.6 |
773 |
1470 |
买入 |
| 09:30:00 |
19.57 |
132 |
1602 |
卖出 |
| 09:30:03 |
19.54 |
420 |
2022 |
卖出 |
| 09:30:06 |
19.54 |
712 |
2734 |
卖出 |
| 09:30:09 |
19.52 |
196 |
2930 |
卖出 |
| 09:30:12 |
19.49 |
406 |
3336 |
卖出 |
| 09:30:15 |
19.47 |
329 |
3665 |
卖出 |
| 09:30:18 |
19.49 |
95 |
3760 |
卖出 |
| 09:30:21 |
19.48 |
180 |
3940 |
卖出 |
| 09:30:24 |
19.49 |
62 |
4002 |
买入 |
| 09:30:27 |
19.48 |
49 |
4051 |
卖出 |
| 09:30:30 |
19.44 |
169 |
4220 |
卖出 |
| 09:30:33 |
19.42 |
159 |
4379 |
卖出 |
| 09:30:36 |
19.44 |
94 |
4473 |
买入 |
| 09:30:39 |
19.43 |
69 |
4542 |
买入 |
| 09:30:42 |
19.43 |
133 |
4675 |
买入 |
| 09:30:45 |
19.43 |
42 |
4717 |
买入 |
| 09:30:48 |
19.41 |
109 |
4826 |
卖出 |
| 09:30:51 |
19.42 |
157 |
4983 |
买入 |
| 09:30:54 |
19.4 |
254 |
5237 |
卖出 |
| 09:30:57 |
19.4 |
184 |
5421 |
买入 |
| 09:31:00 |
19.4 |
82 |
5503 |
买入 |
| 09:31:03 |
19.4 |
132 |
5635 |
买入 |
| 09:31:06 |
19.38 |
80 |
5715 |
卖出 |
| 09:31:09 |
19.4 |
153 |
5868 |
买入 |
| 09:31:12 |
19.44 |
1510 |
7378 |
买入 |
| 09:31:15 |
19.42 |
563 |
7941 |
卖出 |
| 09:31:18 |
19.4 |
159 |
8100 |
卖出 |
| 09:31:21 |
19.45 |
56 |
8156 |
买入 |
| 09:31:24 |
19.5 |
58 |
8214 |
买入 |
| 09:31:27 |
19.5 |
208 |
8422 |
买入 |
| 09:31:30 |
19.49 |
53 |
8475 |
买入 |
| 09:31:33 |
19.5 |
322 |
8797 |
买入 |
| 09:31:36 |
19.5 |
325 |
9122 |
买入 |
| 09:31:39 |
19.5 |
242 |
9364 |
买入 |
| 09:31:42 |
19.5 |
74 |
9438 |
卖出 |
| 09:31:45 |
19.5 |
72 |
9510 |
卖出 |
| 09:31:48 |
19.54 |
34 |
9544 |
买入 |
| 09:31:51 |
19.53 |
15 |
9559 |
卖出 |
| 09:31:54 |
19.53 |
92 |
9651 |
卖出 |
| 09:31:57 |
19.53 |
60 |
9711 |
买入 |
| 09:32:00 |
19.53 |
416 |
10127 |
买入 |
| 09:32:03 |
19.52 |
83 |
10210 |
卖出 |
| 09:32:06 |
19.53 |
103 |
10313 |
卖出 |
| 09:32:09 |
19.56 |
26 |
10339 |
买入 |
| 09:32:12 |
19.55 |
95 |
10434 |
卖出 |
| 09:32:15 |
19.55 |
59 |
10493 |
卖出 |
| 09:32:18 |
19.54 |
48 |
10541 |
卖出 |
| 09:32:21 |
19.53 |
81 |
10622 |
卖出 |
| 09:32:24 |
19.56 |
79 |
10701 |
买入 |
| 09:32:27 |
19.52 |
70 |
10771 |
卖出 |
| 09:32:30 |
19.53 |
60 |
10831 |
卖出 |
| 09:32:33 |
19.56 |
23 |
10854 |
买入 |
| 09:32:36 |
19.54 |
5 |
10859 |
卖出 |
| 09:32:39 |
19.53 |
41 |
10900 |
卖出 |
| 09:32:42 |
19.54 |
36 |
10936 |
买入 |
| 09:32:45 |
19.54 |
17 |
10953 |
卖出 |
| 09:32:48 |
19.54 |
94 |
11047 |
买入 |
| 09:32:51 |
19.54 |
99 |
11146 |
买入 |
| 09:32:54 |
19.54 |
87 |
11233 |
买入 |
| 09:32:57 |
19.54 |
33 |
11266 |
买入 |
| 09:33:00 |
19.53 |
9 |
11275 |
卖出 |
| 09:33:03 |
19.53 |
55 |
11330 |
卖出 |
| 09:33:06 |
19.54 |
44 |
11374 |
买入 |
| 09:33:09 |
19.53 |
58 |
11432 |
卖出 |
| 09:33:12 |
19.58 |
1480 |
12912 |
买入 |
| 09:33:15 |
19.63 |
1632 |
14544 |
买入 |
| 09:33:18 |
19.61 |
497 |
15041 |
卖出 |
| 09:33:21 |
19.67 |
61 |
15102 |
买入 |
| 09:33:24 |
19.6 |
120 |
15222 |
卖出 |
| 09:33:27 |
19.62 |
68 |
15290 |
买入 |
| 09:33:30 |
19.61 |
158 |
15448 |
卖出 |
| 09:33:33 |
19.57 |
338 |
15786 |
卖出 |
| 09:33:36 |
19.57 |
117 |
15903 |
买入 |
| 09:33:39 |
19.54 |
29 |
15932 |
卖出 |
| 09:33:42 |
19.54 |
36 |
15968 |
卖出 |
| 09:33:45 |
19.57 |
11 |
15979 |
买入 |
| 09:33:48 |
19.55 |
8 |
15987 |
卖出 |
| 09:33:51 |
19.54 |
39 |
16026 |
卖出 |
| 09:33:54 |
19.57 |
63 |
16089 |
买入 |
| 09:33:57 |
19.56 |
16 |
16105 |
买入 |
| 09:34:00 |
19.55 |
20 |
16125 |
卖出 |
| 09:34:03 |
19.55 |
41 |
16166 |
卖出 |
| 09:34:06 |
19.56 |
64 |
16230 |
买入 |
| 09:34:09 |
19.55 |
88 |
16318 |
卖出 |
| 09:34:12 |
19.55 |
82 |
16400 |
买入 |
| 09:34:15 |
19.56 |
121 |
16521 |
买入 |
| 09:34:18 |
19.53 |
231 |
16752 |
卖出 |
| 09:34:21 |
19.55 |
72 |
16824 |
买入 |
| 09:34:24 |
19.53 |
104 |
16928 |
卖出 |
| 09:34:27 |
19.5 |
520 |
17448 |
卖出 |
| 09:34:30 |
19.5 |
300 |
17748 |
卖出 |
| 09:34:33 |
19.5 |
112 |
17860 |
卖出 |
| 09:34:36 |
19.52 |
63 |
17923 |
买入 |
| 09:34:39 |
19.5 |
31 |
17954 |
卖出 |
| 09:34:42 |
19.49 |
26 |
17980 |
卖出 |
| 09:34:45 |
19.49 |
42 |
18022 |
卖出 |
| 09:34:48 |
19.5 |
23 |
18045 |
买入 |
| 09:34:51 |
19.49 |
36 |
18081 |
卖出 |
| 09:34:54 |
19.49 |
17 |
18098 |
买入 |
| 09:34:57 |
19.49 |
53 |
18151 |
买入 |
| 09:35:00 |
19.5 |
23 |
18174 |
买入 |
| 09:35:03 |
19.47 |
101 |
18275 |
卖出 |
| 09:35:06 |
19.49 |
150 |
18425 |
买入 |
| 09:35:09 |
19.46 |
132 |
18557 |
卖出 |
| 09:35:12 |
19.47 |
59 |
18616 |
卖出 |
| 09:35:15 |
19.5 |
130 |
18746 |
买入 |
| 09:35:18 |
19.53 |
71 |
18817 |
买入 |
| 09:35:21 |
19.5 |
105 |
18922 |
卖出 |
| 09:35:24 |
19.53 |
53 |
18975 |
买入 |
| 09:35:27 |
19.53 |
31 |
19006 |
买入 |
| 09:35:30 |
19.53 |
21 |
19027 |
买入 |
| 09:35:33 |
19.53 |
80 |
19107 |
买入 |
| 09:35:36 |
19.53 |
42 |
19149 |
买入 |
| 09:35:39 |
19.53 |
68 |
19217 |
买入 |
| 09:35:42 |
19.53 |
57 |
19274 |
买入 |
| 09:35:45 |
19.53 |
68 |
19342 |
买入 |
| 09:35:48 |
19.54 |
51 |
19393 |
买入 |
| 09:35:51 |
19.54 |
23 |
19416 |
买入 |
| 09:35:54 |
19.53 |
69 |
19485 |
卖出 |
| 09:35:57 |
19.55 |
33 |
19518 |
买入 |
| 09:36:00 |
19.54 |
33 |
19551 |
卖出 |
| 09:36:03 |
19.54 |
65 |
19616 |
卖出 |
| 09:36:06 |
19.54 |
50 |
19666 |
卖出 |
| 09:36:09 |
19.55 |
17 |
19683 |
买入 |
| 09:36:12 |
19.55 |
16 |
19699 |
买入 |
| 09:36:15 |
19.53 |
42 |
19741 |
卖出 |
| 09:36:18 |
19.55 |
41 |
19782 |
买入 |
| 09:36:21 |
19.55 |
29 |
19811 |
买入 |
| 09:36:24 |
19.55 |
28 |
19839 |
买入 |
| 09:36:27 |
19.55 |
16 |
19855 |
买入 |
| 09:36:30 |
19.53 |
20 |
19875 |
卖出 |
| 09:36:33 |
19.53 |
33 |
19908 |
卖出 |
| 09:36:36 |
19.52 |
31 |
19939 |
卖出 |
| 09:36:39 |
19.52 |
59 |
19998 |
卖出 |
| 09:36:42 |
19.53 |
57 |
20055 |
买入 |
| 09:36:45 |
19.52 |
26 |
20081 |
卖出 |
| 09:36:48 |
19.52 |
12 |
20093 |
卖出 |
| 09:36:51 |
19.52 |
6 |
20099 |
卖出 |
| 09:36:54 |
19.53 |
16 |
20115 |
买入 |
| 09:36:57 |
19.51 |
26 |
20141 |
卖出 |
| 09:37:00 |
19.51 |
140 |
20281 |
卖出 |
| 09:37:03 |
19.5 |
284 |
20565 |
卖出 |
| 09:37:06 |
19.51 |
50 |
20615 |
买入 |
| 09:37:09 |
19.5 |
49 |
20664 |
卖出 |
| 09:37:12 |
19.49 |
17 |
20681 |
卖出 |
| 09:37:15 |
19.5 |
18 |
20699 |
买入 |
| 09:37:18 |
19.49 |
93 |
20792 |
卖出 |
| 09:37:21 |
19.5 |
156 |
20948 |
买入 |
| 09:37:24 |
19.49 |
62 |
21010 |
卖出 |
| 09:37:27 |
19.46 |
33 |
21043 |
卖出 |
| 09:37:30 |
19.48 |
6 |
21049 |
买入 |
| 09:37:33 |
19.49 |
13 |
21062 |
买入 |
| 09:37:36 |
19.52 |
111 |
21173 |
买入 |
| 09:37:39 |
19.52 |
120 |
21293 |
卖出 |
| 09:37:42 |
19.52 |
17 |
21310 |
卖出 |
| 09:37:45 |
19.52 |
45 |
21355 |
卖出 |
| 09:37:48 |
19.52 |
45 |
21400 |
买入 |
| 09:37:51 |
19.48 |
8 |
21408 |
卖出 |
| 09:37:54 |
19.52 |
38 |
21446 |
买入 |
| 09:37:57 |
19.52 |
10 |
21456 |
买入 |
| 09:38:00 |
19.52 |
74 |
21530 |
买入 |
| 09:38:03 |
19.53 |
54 |
21584 |
买入 |
| 09:38:06 |
19.49 |
17 |
21601 |
卖出 |
| 09:38:09 |
19.49 |
6 |
21607 |
卖出 |
| 09:38:12 |
19.5 |
27 |
21634 |
买入 |
| 09:38:15 |
19.51 |
11 |
21645 |
买入 |
| 09:38:18 |
19.49 |
111 |
21756 |
卖出 |
| 09:38:21 |
19.5 |
67 |
21823 |
买入 |
| 09:38:24 |
19.5 |
42 |
21865 |
卖出 |
| 09:38:27 |
19.5 |
86 |
21951 |
卖出 |
| 09:38:30 |
19.5 |
40 |
21991 |
卖出 |
| 09:38:33 |
19.51 |
114 |
22105 |
买入 |
| 09:38:36 |
19.5 |
32 |
22137 |
卖出 |
| 09:38:39 |
19.5 |
65 |
22202 |
卖出 |
| 09:38:42 |
19.5 |
34 |
22236 |
买入 |
| 09:38:45 |
19.5 |
57 |
22293 |
卖出 |
| 09:38:48 |
19.49 |
47 |
22340 |
卖出 |
| 09:38:51 |
19.5 |
5 |
22345 |
卖出 |
| 09:38:54 |
19.5 |
62 |
22407 |
卖出 |
| 09:38:57 |
19.5 |
28 |
22435 |
卖出 |
| 09:39:00 |
19.5 |
12 |
22447 |
卖出 |
| 09:39:03 |
19.5 |
27 |
22474 |
买入 |
| 09:39:06 |
19.49 |
39 |
22513 |
卖出 |
| 09:39:09 |
19.49 |
124 |
22637 |
卖出 |
| 09:39:12 |
19.47 |
203 |
22840 |
卖出 |
| 09:39:15 |
19.47 |
41 |
22881 |
卖出 |
| 09:39:18 |
19.48 |
12 |
22893 |
买入 |
| 09:39:21 |
19.47 |
13 |
22906 |
卖出 |
| 09:39:24 |
19.47 |
70 |
22976 |
卖出 |
| 09:39:27 |
19.46 |
82 |
23058 |
卖出 |
| 09:39:30 |
19.46 |
54 |
23112 |
卖出 |
| 09:39:33 |
19.46 |
31 |
23143 |
卖出 |
| 09:39:36 |
19.46 |
46 |
23189 |
卖出 |
| 09:39:39 |
19.46 |
41 |
23230 |
卖出 |
| 09:39:42 |
19.47 |
25 |
23255 |
买入 |
| 09:39:45 |
19.46 |
85 |
23340 |
卖出 |
| 09:39:48 |
19.47 |
65 |
23405 |
买入 |
| 09:39:51 |
19.46 |
50 |
23455 |
卖出 |
| 09:39:54 |
19.47 |
29 |
23484 |
买入 |
| 09:39:57 |
19.46 |
65 |
23549 |
卖出 |
| 09:40:00 |
19.46 |
21 |
23570 |
卖出 |
| 09:40:03 |
19.46 |
106 |
23676 |
卖出 |
| 09:40:06 |
19.46 |
219 |
23895 |
买入 |
| 09:40:09 |
19.47 |
62 |
23957 |
买入 |
| 09:40:12 |
19.45 |
46 |
24003 |
卖出 |
| 09:40:15 |
19.47 |
44 |
24047 |
买入 |
| 09:40:18 |
19.46 |
34 |
24081 |
卖出 |
| 09:40:21 |
19.47 |
16 |
24097 |
买入 |
| 09:40:24 |
19.46 |
16 |
24113 |
卖出 |
| 09:40:27 |
19.46 |
6 |
24119 |
卖出 |
| 09:40:30 |
19.45 |
270 |
24389 |
卖出 |
| 09:40:33 |
19.46 |
124 |
24513 |
买入 |
| 09:40:36 |
19.44 |
26 |
24539 |
卖出 |
| 09:40:39 |
19.45 |
6 |
24545 |
买入 |
| 09:40:42 |
19.44 |
14 |
24559 |
卖出 |
| 09:40:45 |
19.45 |
19 |
24578 |
买入 |
| 09:40:48 |
19.45 |
24 |
24602 |
买入 |
| 09:40:51 |
19.45 |
14 |
24616 |
买入 |
| 09:40:54 |
19.45 |
62 |
24678 |
买入 |
| 09:40:57 |
19.45 |
17 |
24695 |
买入 |
| 09:41:00 |
19.45 |
12 |
24707 |
卖出 |
| 09:41:03 |
19.45 |
43 |
24750 |
卖出 |
| 09:41:06 |
19.46 |
14 |
24764 |
买入 |
| 09:41:09 |
19.45 |
15 |
24779 |
卖出 |
| 09:41:12 |
19.44 |
219 |
24998 |
卖出 |
| 09:41:15 |
19.48 |
45 |
25043 |
买入 |
| 09:41:18 |
19.45 |
22 |
25065 |
卖出 |
| 09:41:21 |
19.44 |
26 |
25091 |
卖出 |
| 09:41:24 |
19.48 |
51 |
25142 |
买入 |
| 09:41:27 |
19.45 |
13 |
25155 |
卖出 |
| 09:41:30 |
19.46 |
5 |
25160 |
买入 |
| 09:41:33 |
19.48 |
39 |
25199 |
买入 |
| 09:41:36 |
19.48 |
28 |
25227 |
买入 |
| 09:41:39 |
19.48 |
41 |
25268 |
买入 |
| 09:41:42 |
19.46 |
12 |
25280 |
卖出 |
| 09:41:45 |
19.46 |
6 |
25286 |
卖出 |
| 09:41:48 |
19.46 |
43 |
25329 |
卖出 |
| 09:41:51 |
19.47 |
151 |
25480 |
买入 |
| 09:41:54 |
19.44 |
68 |
25548 |
卖出 |
| 09:41:57 |
19.48 |
21 |
25569 |
买入 |
| 09:42:00 |
19.46 |
8 |
25577 |
卖出 |
| 09:42:03 |
19.48 |
26 |
25603 |
买入 |
| 09:42:06 |
19.48 |
26 |
25629 |
买入 |
| 09:42:09 |
19.47 |
14 |
25643 |
卖出 |
| 09:42:12 |
19.47 |
15 |
25658 |
卖出 |
| 09:42:15 |
19.47 |
31 |
25689 |
买入 |
| 09:42:18 |
19.46 |
13 |
25702 |
卖出 |
| 09:42:21 |
19.46 |
92 |
25794 |
卖出 |
| 09:42:24 |
19.46 |
51 |
25845 |
卖出 |
| 09:42:27 |
19.46 |
92 |
25937 |
卖出 |
| 09:42:30 |
19.47 |
49 |
25986 |
买入 |
| 09:42:33 |
19.46 |
31 |
26017 |
卖出 |
| 09:42:36 |
19.46 |
36 |
26053 |
买入 |