三花智控[002050]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.23 |
39 |
39 |
集合竞价 |
| 09:16:21 |
19.22 |
283 |
283 |
集合竞价 |
| 09:16:30 |
19.21 |
308 |
308 |
集合竞价 |
| 09:16:39 |
19.2 |
310 |
310 |
集合竞价 |
| 09:16:48 |
19.21 |
308 |
308 |
集合竞价 |
| 09:17:06 |
19.2 |
324 |
324 |
集合竞价 |
| 09:19:57 |
19.19 |
457 |
457 |
集合竞价 |
| 09:20:09 |
19.2 |
558 |
558 |
集合竞价 |
| 09:21:12 |
19.19 |
604 |
604 |
集合竞价 |
| 09:22:33 |
19.18 |
688 |
688 |
集合竞价 |
| 09:22:42 |
19.19 |
704 |
704 |
集合竞价 |
| 09:22:51 |
19.18 |
727 |
727 |
集合竞价 |
| 09:24:03 |
19.16 |
846 |
846 |
集合竞价 |
| 09:24:12 |
19.18 |
1126 |
1126 |
集合竞价 |
| 09:25:00 |
19.18 |
2143 |
3269 |
买入 |
| 09:30:00 |
19.12 |
280 |
3549 |
卖出 |
| 09:30:03 |
19.1 |
692 |
4241 |
卖出 |
| 09:30:06 |
19.08 |
457 |
4698 |
卖出 |
| 09:30:09 |
19.11 |
219 |
4917 |
买入 |
| 09:30:12 |
19.08 |
217 |
5134 |
卖出 |
| 09:30:15 |
19.07 |
239 |
5373 |
卖出 |
| 09:30:18 |
19.08 |
306 |
5679 |
买入 |
| 09:30:21 |
19.08 |
81 |
5760 |
卖出 |
| 09:30:24 |
19.07 |
47 |
5807 |
卖出 |
| 09:30:27 |
19.07 |
45 |
5852 |
卖出 |
| 09:30:30 |
19.08 |
414 |
6266 |
买入 |
| 09:30:33 |
19.08 |
212 |
6478 |
卖出 |
| 09:30:36 |
19.1 |
156 |
6634 |
买入 |
| 09:30:39 |
19.15 |
514 |
7148 |
买入 |
| 09:30:42 |
19.15 |
272 |
7420 |
买入 |
| 09:30:45 |
19.15 |
521 |
7941 |
买入 |
| 09:30:48 |
19.15 |
703 |
8644 |
买入 |
| 09:30:51 |
19.14 |
285 |
8929 |
卖出 |
| 09:30:54 |
19.14 |
52 |
8981 |
买入 |
| 09:30:57 |
19.13 |
106 |
9087 |
卖出 |
| 09:31:00 |
19.15 |
211 |
9298 |
买入 |
| 09:31:03 |
19.13 |
119 |
9417 |
卖出 |
| 09:31:06 |
19.15 |
46 |
9463 |
买入 |
| 09:31:09 |
19.14 |
113 |
9576 |
卖出 |
| 09:31:12 |
19.12 |
225 |
9801 |
卖出 |
| 09:31:15 |
19.12 |
63 |
9864 |
买入 |
| 09:31:18 |
19.12 |
49 |
9913 |
买入 |
| 09:31:21 |
19.12 |
33 |
9946 |
卖出 |
| 09:31:24 |
19.12 |
393 |
10339 |
卖出 |
| 09:31:27 |
19.12 |
153 |
10492 |
卖出 |
| 09:31:30 |
19.12 |
57 |
10549 |
卖出 |
| 09:31:33 |
19.11 |
228 |
10777 |
卖出 |
| 09:31:36 |
19.1 |
261 |
11038 |
卖出 |
| 09:31:39 |
19.1 |
45 |
11083 |
卖出 |
| 09:31:42 |
19.1 |
39 |
11122 |
买入 |
| 09:31:45 |
19.09 |
25 |
11147 |
卖出 |
| 09:31:48 |
19.09 |
57 |
11204 |
卖出 |
| 09:31:51 |
19.08 |
229 |
11433 |
卖出 |
| 09:31:54 |
19.08 |
74 |
11507 |
卖出 |
| 09:31:57 |
19.09 |
28 |
11535 |
买入 |
| 09:32:00 |
19.08 |
192 |
11727 |
卖出 |
| 09:32:03 |
19.08 |
63 |
11790 |
卖出 |
| 09:32:06 |
19.08 |
260 |
12050 |
卖出 |
| 09:32:09 |
19.08 |
207 |
12257 |
买入 |
| 09:32:12 |
19.08 |
84 |
12341 |
买入 |
| 09:32:15 |
19.07 |
95 |
12436 |
卖出 |
| 09:32:18 |
19.08 |
31 |
12467 |
买入 |
| 09:32:21 |
19.07 |
168 |
12635 |
卖出 |
| 09:32:24 |
19.06 |
90 |
12725 |
卖出 |
| 09:32:27 |
19.07 |
28 |
12753 |
买入 |
| 09:32:30 |
19.07 |
253 |
13006 |
买入 |
| 09:32:33 |
19.06 |
71 |
13077 |
卖出 |
| 09:32:36 |
19.06 |
199 |
13276 |
卖出 |
| 09:32:39 |
19.06 |
175 |
13451 |
卖出 |
| 09:32:42 |
19.1 |
586 |
14037 |
买入 |
| 09:32:45 |
19.11 |
92 |
14129 |
买入 |
| 09:32:48 |
19.11 |
19 |
14148 |
卖出 |
| 09:32:51 |
19.11 |
8 |
14156 |
卖出 |
| 09:32:54 |
19.11 |
324 |
14480 |
卖出 |
| 09:32:57 |
19.11 |
91 |
14571 |
买入 |
| 09:33:00 |
19.1 |
34 |
14605 |
卖出 |
| 09:33:03 |
19.11 |
599 |
15204 |
买入 |
| 09:33:06 |
19.11 |
106 |
15310 |
买入 |
| 09:33:09 |
19.11 |
364 |
15674 |
买入 |
| 09:33:12 |
19.11 |
623 |
16297 |
买入 |
| 09:33:15 |
19.12 |
96 |
16393 |
买入 |
| 09:33:18 |
19.12 |
203 |
16596 |
买入 |
| 09:33:21 |
19.15 |
205 |
16801 |
买入 |
| 09:33:24 |
19.12 |
119 |
16920 |
卖出 |
| 09:33:27 |
19.12 |
32 |
16952 |
卖出 |
| 09:33:30 |
19.12 |
106 |
17058 |
卖出 |
| 09:33:33 |
19.15 |
13 |
17071 |
买入 |
| 09:33:36 |
19.12 |
375 |
17446 |
卖出 |
| 09:33:39 |
19.15 |
15 |
17461 |
买入 |
| 09:33:42 |
19.13 |
17 |
17478 |
卖出 |
| 09:33:45 |
19.15 |
74 |
17552 |
买入 |
| 09:33:48 |
19.15 |
119 |
17671 |
买入 |
| 09:33:51 |
19.16 |
1569 |
19240 |
买入 |
| 09:33:54 |
19.2 |
341 |
19581 |
买入 |
| 09:33:57 |
19.2 |
21 |
19602 |
卖出 |
| 09:34:00 |
19.22 |
9 |
19611 |
买入 |
| 09:34:03 |
19.24 |
371 |
19982 |
买入 |
| 09:34:06 |
19.25 |
64 |
20046 |
买入 |
| 09:34:09 |
19.25 |
95 |
20141 |
买入 |
| 09:34:12 |
19.26 |
99 |
20240 |
买入 |
| 09:34:15 |
19.26 |
139 |
20379 |
卖出 |
| 09:34:18 |
19.29 |
164 |
20543 |
买入 |
| 09:34:21 |
19.28 |
98 |
20641 |
卖出 |
| 09:34:24 |
19.29 |
192 |
20833 |
买入 |
| 09:34:27 |
19.28 |
151 |
20984 |
卖出 |
| 09:34:30 |
19.29 |
129 |
21113 |
买入 |
| 09:34:33 |
19.26 |
152 |
21265 |
卖出 |
| 09:34:36 |
19.26 |
91 |
21356 |
卖出 |
| 09:34:39 |
19.26 |
145 |
21501 |
卖出 |
| 09:34:42 |
19.26 |
142 |
21643 |
买入 |
| 09:34:45 |
19.26 |
490 |
22133 |
买入 |
| 09:34:48 |
19.25 |
204 |
22337 |
卖出 |
| 09:34:51 |
19.25 |
113 |
22450 |
买入 |
| 09:34:54 |
19.25 |
141 |
22591 |
买入 |
| 09:34:57 |
19.25 |
204 |
22795 |
卖出 |
| 09:35:00 |
19.24 |
136 |
22931 |
卖出 |
| 09:35:03 |
19.25 |
55 |
22986 |
买入 |
| 09:35:06 |
19.24 |
47 |
23033 |
卖出 |
| 09:35:09 |
19.24 |
175 |
23208 |
买入 |
| 09:35:12 |
19.23 |
82 |
23290 |
卖出 |
| 09:35:15 |
19.25 |
234 |
23524 |
买入 |
| 09:35:18 |
19.24 |
375 |
23899 |
卖出 |
| 09:35:21 |
19.24 |
130 |
24029 |
卖出 |
| 09:35:24 |
19.24 |
208 |
24237 |
卖出 |
| 09:35:27 |
19.24 |
114 |
24351 |
卖出 |
| 09:35:30 |
19.24 |
62 |
24413 |
卖出 |
| 09:35:33 |
19.24 |
193 |
24606 |
卖出 |
| 09:35:36 |
19.24 |
56 |
24662 |
卖出 |
| 09:35:39 |
19.24 |
526 |
25188 |
卖出 |
| 09:35:42 |
19.24 |
243 |
25431 |
卖出 |
| 09:35:45 |
19.24 |
89 |
25520 |
卖出 |
| 09:35:48 |
19.22 |
472 |
25992 |
卖出 |
| 09:35:51 |
19.22 |
70 |
26062 |
卖出 |
| 09:35:54 |
19.22 |
123 |
26185 |
卖出 |
| 09:35:57 |
19.22 |
18 |
26203 |
买入 |
| 09:36:00 |
19.24 |
87 |
26290 |
买入 |
| 09:36:03 |
19.22 |
34 |
26324 |
卖出 |
| 09:36:06 |
19.22 |
11 |
26335 |
卖出 |
| 09:36:09 |
19.22 |
308 |
26643 |
卖出 |
| 09:36:12 |
19.22 |
125 |
26768 |
买入 |
| 09:36:15 |
19.21 |
21 |
26789 |
卖出 |
| 09:36:18 |
19.21 |
7 |
26796 |
卖出 |
| 09:36:21 |
19.21 |
25 |
26821 |
卖出 |
| 09:36:24 |
19.21 |
196 |
27017 |
卖出 |
| 09:36:27 |
19.22 |
88 |
27105 |
买入 |
| 09:36:30 |
19.23 |
60 |
27165 |
买入 |
| 09:36:33 |
19.23 |
51 |
27216 |
买入 |
| 09:36:36 |
19.23 |
68 |
27284 |
买入 |
| 09:36:39 |
19.23 |
26 |
27310 |
买入 |
| 09:36:42 |
19.23 |
120 |
27430 |
买入 |
| 09:36:45 |
19.23 |
197 |
27627 |
卖出 |
| 09:36:48 |
19.23 |
13 |
27640 |
卖出 |
| 09:36:51 |
19.24 |
6 |
27646 |
买入 |
| 09:36:54 |
19.23 |
192 |
27838 |
卖出 |
| 09:36:57 |
19.23 |
647 |
28485 |
卖出 |
| 09:37:00 |
19.24 |
26 |
28511 |
买入 |
| 09:37:03 |
19.23 |
23 |
28534 |
卖出 |
| 09:37:06 |
19.26 |
816 |
29350 |
买入 |
| 09:37:09 |
19.26 |
756 |
30106 |
买入 |
| 09:37:12 |
19.28 |
36 |
30142 |
买入 |
| 09:37:15 |
19.29 |
251 |
30393 |
买入 |
| 09:37:18 |
19.29 |
119 |
30512 |
买入 |
| 09:37:21 |
19.28 |
71 |
30583 |
卖出 |
| 09:37:24 |
19.28 |
124 |
30707 |
卖出 |
| 09:37:27 |
19.29 |
87 |
30794 |
买入 |
| 09:37:30 |
19.28 |
392 |
31186 |
卖出 |
| 09:37:33 |
19.29 |
28 |
31214 |
买入 |
| 09:37:36 |
19.3 |
165 |
31379 |
买入 |
| 09:37:39 |
19.29 |
86 |
31465 |
卖出 |
| 09:37:42 |
19.29 |
11 |
31476 |
卖出 |
| 09:37:45 |
19.3 |
358 |
31834 |
买入 |
| 09:37:48 |
19.3 |
69 |
31903 |
买入 |
| 09:37:51 |
19.3 |
286 |
32189 |
买入 |
| 09:37:54 |
19.3 |
101 |
32290 |
买入 |
| 09:37:57 |
19.3 |
567 |
32857 |
买入 |
| 09:38:00 |
19.3 |
291 |
33148 |
买入 |
| 09:38:03 |
19.3 |
107 |
33255 |
卖出 |
| 09:38:06 |
19.3 |
454 |
33709 |
卖出 |
| 09:38:09 |
19.31 |
108 |
33817 |
买入 |
| 09:38:12 |
19.31 |
188 |
34005 |
卖出 |
| 09:38:15 |
19.31 |
156 |
34161 |
卖出 |
| 09:38:18 |
19.29 |
525 |
34686 |
卖出 |
| 09:38:21 |
19.28 |
41 |
34727 |
卖出 |
| 09:38:24 |
19.29 |
17 |
34744 |
买入 |
| 09:38:27 |
19.3 |
54 |
34798 |
买入 |
| 09:38:30 |
19.3 |
205 |
35003 |
买入 |
| 09:38:33 |
19.3 |
135 |
35138 |
买入 |
| 09:38:36 |
19.31 |
520 |
35658 |
买入 |
| 09:38:39 |
19.31 |
102 |
35760 |
卖出 |
| 09:38:42 |
19.33 |
31 |
35791 |
买入 |
| 09:38:45 |
19.32 |
11 |
35802 |
卖出 |
| 09:38:48 |
19.31 |
318 |
36120 |
卖出 |
| 09:38:51 |
19.33 |
41 |
36161 |
买入 |
| 09:38:54 |
19.34 |
475 |
36636 |
买入 |
| 09:38:57 |
19.34 |
31 |
36667 |
卖出 |
| 09:39:00 |
19.35 |
101 |
36768 |
买入 |
| 09:39:03 |
19.35 |
70 |
36838 |
卖出 |
| 09:39:06 |
19.36 |
47 |
36885 |
买入 |
| 09:39:09 |
19.35 |
34 |
36919 |
卖出 |
| 09:39:12 |
19.37 |
640 |
37559 |
买入 |
| 09:39:15 |
19.39 |
859 |
38418 |
买入 |
| 09:39:18 |
19.39 |
125 |
38543 |
买入 |
| 09:39:21 |
19.39 |
114 |
38657 |
买入 |
| 09:39:24 |
19.4 |
50 |
38707 |
买入 |
| 09:39:27 |
19.4 |
68 |
38775 |
买入 |
| 09:39:30 |
19.4 |
289 |
39064 |
买入 |
| 09:39:33 |
19.4 |
402 |
39466 |
买入 |
| 09:39:36 |
19.39 |
301 |
39767 |
卖出 |
| 09:39:39 |
19.39 |
139 |
39906 |
卖出 |
| 09:39:42 |
19.4 |
379 |
40285 |
买入 |
| 09:39:45 |
19.4 |
127 |
40412 |
买入 |
| 09:39:48 |
19.4 |
222 |
40634 |
卖出 |
| 09:39:51 |
19.39 |
282 |
40916 |
卖出 |
| 09:39:54 |
19.4 |
345 |
41261 |
买入 |
| 09:39:57 |
19.38 |
157 |
41418 |
卖出 |
| 09:40:00 |
19.39 |
110 |
41528 |
买入 |
| 09:40:03 |
19.4 |
81 |
41609 |
买入 |
| 09:40:06 |
19.39 |
311 |
41920 |
卖出 |
| 09:40:09 |
19.38 |
68 |
41988 |
卖出 |
| 09:40:12 |
19.39 |
98 |
42086 |
买入 |
| 09:40:15 |
19.41 |
549 |
42635 |
买入 |
| 09:40:18 |
19.41 |
109 |
42744 |
买入 |
| 09:40:21 |
19.41 |
107 |
42851 |
卖出 |
| 09:40:24 |
19.41 |
199 |
43050 |
卖出 |
| 09:40:27 |
19.43 |
87 |
43137 |
买入 |
| 09:40:30 |
19.46 |
1834 |
44971 |
买入 |
| 09:40:33 |
19.5 |
1120 |
46091 |
买入 |
| 09:40:36 |
19.49 |
432 |
46523 |
卖出 |
| 09:40:39 |
19.5 |
190 |
46713 |
买入 |
| 09:40:42 |
19.5 |
67 |
46780 |
买入 |
| 09:40:45 |
19.51 |
70 |
46850 |
买入 |
| 09:40:48 |
19.51 |
108 |
46958 |
买入 |
| 09:40:51 |
19.52 |
115 |
47073 |
买入 |
| 09:40:54 |
19.51 |
165 |
47238 |
卖出 |
| 09:40:57 |
19.53 |
153 |
47391 |
买入 |
| 09:41:00 |
19.56 |
350 |
47741 |
买入 |
| 09:41:03 |
19.55 |
162 |
47903 |
卖出 |
| 09:41:06 |
19.57 |
217 |
48120 |
买入 |
| 09:41:09 |
19.56 |
249 |
48369 |
卖出 |
| 09:41:12 |
19.53 |
761 |
49130 |
卖出 |
| 09:41:15 |
19.5 |
386 |
49516 |
卖出 |
| 09:41:18 |
19.53 |
863 |
50379 |
买入 |
| 09:41:21 |
19.5 |
246 |
50625 |
卖出 |
| 09:41:24 |
19.49 |
187 |
50812 |
卖出 |
| 09:41:27 |
19.49 |
279 |
51091 |
买入 |
| 09:41:30 |
19.49 |
143 |
51234 |
买入 |
| 09:41:33 |
19.5 |
482 |
51716 |
买入 |
| 09:41:36 |
19.51 |
143 |
51859 |
买入 |
| 09:41:39 |
19.5 |
138 |
51997 |
卖出 |
| 09:41:42 |
19.5 |
162 |
52159 |
买入 |
| 09:41:45 |
19.5 |
522 |
52681 |
买入 |
| 09:41:48 |
19.51 |
225 |
52906 |
买入 |
| 09:41:51 |
19.51 |
46 |
52952 |
卖出 |
| 09:41:54 |
19.49 |
522 |
53474 |
卖出 |
| 09:41:57 |
19.5 |
468 |
53942 |
买入 |
| 09:42:00 |
19.51 |
93 |
54035 |
卖出 |
| 09:42:03 |
19.5 |
106 |
54141 |
卖出 |
| 09:42:06 |
19.52 |
86 |
54227 |
买入 |
| 09:42:09 |
19.51 |
94 |
54321 |
卖出 |
| 09:42:12 |
19.51 |
280 |
54601 |
买入 |
| 09:42:15 |
19.49 |
193 |
54794 |
卖出 |
| 09:42:18 |
19.51 |
432 |
55226 |
买入 |
| 09:42:21 |
19.5 |
180 |
55406 |
卖出 |
| 09:42:24 |
19.51 |
444 |
55850 |
买入 |
| 09:42:27 |
19.51 |
113 |
55963 |
卖出 |
| 09:42:30 |
19.51 |
299 |
56262 |
卖出 |
| 09:42:33 |
19.51 |
223 |
56485 |
买入 |
| 09:42:36 |
19.5 |
150 |
56635 |
卖出 |
| 09:42:39 |
19.5 |
157 |
56792 |
卖出 |
| 09:42:42 |
19.5 |
24 |
56816 |
买入 |
| 09:42:45 |
19.49 |
19 |
56835 |
卖出 |
| 09:42:48 |
19.49 |
118 |
56953 |
卖出 |
| 09:42:51 |
19.49 |
444 |
57397 |
卖出 |
| 09:42:54 |
19.49 |
818 |
58215 |
卖出 |
| 09:42:57 |
19.47 |
61 |
58276 |
卖出 |
| 09:43:00 |
19.51 |
1951 |
60227 |
买入 |
| 09:43:03 |
19.5 |
869 |
61096 |
卖出 |
| 09:43:06 |
19.55 |
362 |
61458 |
买入 |
| 09:43:09 |
19.53 |
94 |
61552 |
卖出 |
| 09:43:12 |
19.55 |
152 |
61704 |
买入 |
| 09:43:15 |
19.58 |
748 |
62452 |
买入 |
| 09:43:18 |
19.61 |
1429 |
63881 |
买入 |
| 09:43:21 |
19.6 |
54 |
63935 |
买入 |
| 09:43:24 |
19.55 |
100 |
64035 |
卖出 |
| 09:43:27 |
19.6 |
79 |
64114 |
买入 |
| 09:43:30 |
19.59 |
34 |
64148 |
卖出 |
| 09:43:33 |
19.6 |
93 |
64241 |
买入 |
| 09:43:36 |
19.63 |
359 |
64600 |
买入 |
| 09:43:39 |
19.63 |
163 |
64763 |
买入 |
| 09:43:42 |
19.63 |
76 |
64839 |
买入 |
| 09:43:45 |
19.63 |
162 |
65001 |
买入 |
| 09:43:48 |
19.63 |
154 |
65155 |
买入 |
| 09:43:51 |
19.62 |
192 |
65347 |
卖出 |
| 09:43:54 |
19.63 |
74 |
65421 |
买入 |
| 09:43:57 |
19.64 |
94 |
65515 |
买入 |
| 09:44:00 |
19.64 |
107 |
65622 |
卖出 |
| 09:44:03 |
19.62 |
460 |
66082 |
卖出 |
| 09:44:06 |
19.63 |
643 |
66725 |
买入 |
| 09:44:09 |
19.61 |
491 |
67216 |
卖出 |
| 09:44:12 |
19.6 |
479 |
67695 |
卖出 |