云南能投[002053]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.74 |
11 |
11 |
集合竞价 |
| 09:17:06 |
9.75 |
51 |
51 |
集合竞价 |
| 09:18:27 |
9.78 |
149 |
149 |
集合竞价 |
| 09:24:57 |
9.76 |
150 |
150 |
集合竞价 |
| 09:25:00 |
9.76 |
150 |
300 |
买入 |
| 09:30:03 |
9.74 |
56 |
356 |
卖出 |
| 09:30:06 |
9.75 |
73 |
429 |
买入 |
| 09:30:09 |
9.74 |
15 |
444 |
买入 |
| 09:30:12 |
9.71 |
12 |
456 |
卖出 |
| 09:30:15 |
9.72 |
9 |
465 |
买入 |
| 09:30:18 |
9.72 |
3 |
468 |
卖出 |
| 09:30:27 |
9.72 |
30 |
498 |
卖出 |
| 09:30:33 |
9.72 |
8 |
506 |
买入 |
| 09:30:36 |
9.72 |
10 |
516 |
买入 |
| 09:30:39 |
9.71 |
123 |
639 |
卖出 |
| 09:30:42 |
9.71 |
40 |
679 |
卖出 |
| 09:30:45 |
9.72 |
7 |
686 |
买入 |
| 09:30:48 |
9.72 |
5 |
691 |
卖出 |
| 09:30:51 |
9.72 |
2 |
693 |
卖出 |
| 09:30:54 |
9.71 |
4 |
697 |
卖出 |
| 09:30:57 |
9.72 |
1 |
698 |
买入 |
| 09:31:00 |
9.71 |
3 |
701 |
卖出 |
| 09:31:03 |
9.72 |
33 |
734 |
买入 |
| 09:31:06 |
9.73 |
8 |
742 |
买入 |
| 09:31:09 |
9.73 |
3 |
745 |
卖出 |
| 09:31:12 |
9.74 |
5 |
750 |
买入 |
| 09:31:15 |
9.74 |
2 |
752 |
卖出 |
| 09:31:18 |
9.75 |
8 |
760 |
买入 |
| 09:31:21 |
9.75 |
114 |
874 |
买入 |
| 09:31:24 |
9.76 |
6 |
880 |
买入 |
| 09:31:27 |
9.76 |
3 |
883 |
卖出 |
| 09:31:30 |
9.77 |
10 |
893 |
买入 |
| 09:31:33 |
9.77 |
13 |
906 |
卖出 |
| 09:31:36 |
9.77 |
7 |
913 |
卖出 |
| 09:31:39 |
9.77 |
47 |
960 |
卖出 |
| 09:31:48 |
9.78 |
43 |
1003 |
买入 |
| 09:31:51 |
9.78 |
2 |
1005 |
买入 |
| 09:32:00 |
9.78 |
62 |
1067 |
买入 |
| 09:32:03 |
9.78 |
17 |
1084 |
买入 |
| 09:32:15 |
9.79 |
14 |
1098 |
买入 |
| 09:32:18 |
9.79 |
4 |
1102 |
卖出 |
| 09:32:21 |
9.8 |
10 |
1112 |
买入 |
| 09:32:30 |
9.78 |
3 |
1115 |
卖出 |
| 09:32:42 |
9.79 |
2 |
1117 |
买入 |
| 09:32:45 |
9.78 |
6 |
1123 |
卖出 |
| 09:32:48 |
9.79 |
20 |
1143 |
买入 |
| 09:33:06 |
9.77 |
14 |
1157 |
卖出 |
| 09:33:09 |
9.77 |
21 |
1178 |
买入 |
| 09:33:12 |
9.79 |
45 |
1223 |
买入 |
| 09:33:21 |
9.77 |
30 |
1253 |
卖出 |
| 09:33:42 |
9.77 |
18 |
1271 |
卖出 |
| 09:33:45 |
9.76 |
20 |
1291 |
卖出 |
| 09:33:51 |
9.76 |
1 |
1292 |
卖出 |
| 09:33:54 |
9.75 |
50 |
1342 |
卖出 |
| 09:34:06 |
9.75 |
27 |
1369 |
卖出 |
| 09:34:09 |
9.77 |
1 |
1370 |
买入 |
| 09:34:18 |
9.75 |
59 |
1429 |
卖出 |
| 09:34:21 |
9.77 |
14 |
1443 |
买入 |
| 09:34:39 |
9.76 |
1 |
1444 |
卖出 |
| 09:34:42 |
9.75 |
2 |
1446 |
买入 |
| 09:35:00 |
9.72 |
213 |
1659 |
卖出 |
| 09:35:03 |
9.74 |
10 |
1669 |
卖出 |
| 09:35:12 |
9.75 |
5 |
1674 |
买入 |
| 09:35:15 |
9.73 |
1 |
1675 |
卖出 |
| 09:35:24 |
9.7 |
197 |
1872 |
卖出 |
| 09:35:39 |
9.71 |
12 |
1884 |
卖出 |
| 09:35:51 |
9.7 |
190 |
2074 |
卖出 |
| 09:35:54 |
9.75 |
6 |
2080 |
买入 |
| 09:35:57 |
9.71 |
14 |
2094 |
卖出 |
| 09:36:00 |
9.71 |
15 |
2109 |
买入 |
| 09:36:12 |
9.74 |
10 |
2119 |
买入 |
| 09:36:15 |
9.74 |
11 |
2130 |
买入 |
| 09:36:18 |
9.74 |
1 |
2131 |
卖出 |
| 09:36:21 |
9.75 |
9 |
2140 |
买入 |
| 09:36:24 |
9.75 |
13 |
2153 |
买入 |
| 09:36:30 |
9.75 |
10 |
2163 |
买入 |
| 09:36:33 |
9.76 |
9 |
2172 |
买入 |
| 09:36:36 |
9.75 |
6 |
2178 |
卖出 |
| 09:36:45 |
9.75 |
24 |
2202 |
卖出 |
| 09:36:57 |
9.75 |
5 |
2207 |
买入 |
| 09:37:00 |
9.75 |
1 |
2208 |
买入 |
| 09:37:09 |
9.76 |
17 |
2225 |
买入 |
| 09:37:12 |
9.76 |
5 |
2230 |
买入 |
| 09:37:15 |
9.76 |
21 |
2251 |
买入 |
| 09:37:18 |
9.77 |
7 |
2258 |
买入 |
| 09:37:21 |
9.77 |
59 |
2317 |
买入 |
| 09:37:24 |
9.77 |
16 |
2333 |
买入 |
| 09:37:27 |
9.77 |
3 |
2336 |
买入 |
| 09:37:30 |
9.77 |
3 |
2339 |
买入 |
| 09:37:33 |
9.78 |
314 |
2653 |
买入 |
| 09:37:36 |
9.79 |
14 |
2667 |
买入 |
| 09:37:39 |
9.8 |
1 |
2668 |
买入 |
| 09:38:00 |
9.8 |
33 |
2701 |
买入 |
| 09:38:03 |
9.8 |
2 |
2703 |
卖出 |
| 09:38:15 |
9.79 |
4 |
2707 |
卖出 |
| 09:38:18 |
9.79 |
8 |
2715 |
卖出 |
| 09:38:21 |
9.79 |
2 |
2717 |
卖出 |
| 09:38:24 |
9.8 |
14 |
2731 |
买入 |
| 09:38:27 |
9.8 |
1 |
2732 |
卖出 |
| 09:38:30 |
9.8 |
31 |
2763 |
卖出 |
| 09:38:42 |
9.82 |
35 |
2798 |
买入 |
| 09:38:57 |
9.82 |
16 |
2814 |
买入 |
| 09:39:00 |
9.82 |
1 |
2815 |
买入 |
| 09:39:09 |
9.8 |
12 |
2827 |
卖出 |
| 09:39:12 |
9.8 |
42 |
2869 |
卖出 |
| 09:39:21 |
9.78 |
3 |
2872 |
卖出 |
| 09:39:24 |
9.79 |
44 |
2916 |
买入 |
| 09:39:27 |
9.77 |
11 |
2927 |
卖出 |
| 09:39:30 |
9.79 |
2 |
2929 |
买入 |
| 09:39:33 |
9.77 |
12 |
2941 |
卖出 |
| 09:39:39 |
9.79 |
17 |
2958 |
买入 |
| 09:39:51 |
9.78 |
1 |
2959 |
卖出 |
| 09:39:54 |
9.78 |
11 |
2970 |
卖出 |
| 09:40:03 |
9.77 |
1 |
2971 |
卖出 |
| 09:40:09 |
9.78 |
26 |
2997 |
买入 |
| 09:40:12 |
9.78 |
24 |
3021 |
买入 |
| 09:40:15 |
9.78 |
1 |
3022 |
买入 |
| 09:40:18 |
9.78 |
13 |
3035 |
买入 |
| 09:40:24 |
9.78 |
5 |
3040 |
买入 |
| 09:40:27 |
9.78 |
1 |
3041 |
买入 |
| 09:40:30 |
9.78 |
3 |
3044 |
买入 |
| 09:40:36 |
9.78 |
11 |
3055 |
买入 |
| 09:40:39 |
9.78 |
1 |
3056 |
卖出 |
| 09:40:45 |
9.78 |
1 |
3057 |
卖出 |
| 09:40:54 |
9.77 |
3 |
3060 |
卖出 |
| 09:40:57 |
9.77 |
9 |
3069 |
卖出 |
| 09:41:00 |
9.77 |
3 |
3072 |
卖出 |
| 09:41:03 |
9.77 |
2 |
3074 |
卖出 |
| 09:41:09 |
9.78 |
8 |
3082 |
买入 |
| 09:41:12 |
9.78 |
17 |
3099 |
买入 |
| 09:41:15 |
9.77 |
10 |
3109 |
卖出 |
| 09:41:18 |
9.79 |
12 |
3121 |
买入 |
| 09:41:21 |
9.78 |
5 |
3126 |
卖出 |
| 09:41:33 |
9.78 |
8 |
3134 |
卖出 |
| 09:41:36 |
9.78 |
4 |
3138 |
卖出 |
| 09:41:39 |
9.78 |
1 |
3139 |
卖出 |
| 09:41:42 |
9.79 |
27 |
3166 |
买入 |
| 09:41:45 |
9.79 |
1 |
3167 |
卖出 |
| 09:41:48 |
9.78 |
24 |
3191 |
卖出 |
| 09:41:51 |
9.78 |
8 |
3199 |
卖出 |
| 09:41:54 |
9.78 |
4 |
3203 |
卖出 |
| 09:41:57 |
9.78 |
1 |
3204 |
卖出 |
| 09:42:00 |
9.78 |
1 |
3205 |
卖出 |
| 09:42:03 |
9.78 |
1 |
3206 |
卖出 |
| 09:42:06 |
9.78 |
7 |
3213 |
卖出 |
| 09:42:09 |
9.78 |
3 |
3216 |
卖出 |
| 09:42:12 |
9.77 |
29 |
3245 |
卖出 |
| 09:42:15 |
9.77 |
4 |
3249 |
卖出 |
| 09:42:18 |
9.77 |
565 |
3814 |
卖出 |
| 09:42:24 |
9.77 |
1 |
3815 |
买入 |
| 09:42:30 |
9.77 |
100 |
3915 |
卖出 |
| 09:42:33 |
9.76 |
5 |
3920 |
买入 |
| 09:42:45 |
9.75 |
129 |
4049 |
卖出 |
| 09:43:03 |
9.74 |
20 |
4069 |
卖出 |
| 09:43:09 |
9.74 |
34 |
4103 |
买入 |
| 09:43:12 |
9.74 |
244 |
4347 |
买入 |
| 09:43:15 |
9.73 |
29 |
4376 |
卖出 |
| 09:43:18 |
9.74 |
6 |
4382 |
买入 |
| 09:43:21 |
9.73 |
1 |
4383 |
卖出 |
| 09:43:24 |
9.75 |
3 |
4386 |
买入 |
| 09:43:27 |
9.73 |
2 |
4388 |
卖出 |
| 09:43:45 |
9.72 |
5 |
4393 |
卖出 |
| 09:43:51 |
9.74 |
6 |
4399 |
买入 |
| 09:43:54 |
9.74 |
18 |
4417 |
卖出 |
| 09:44:00 |
9.75 |
11 |
4428 |
买入 |
| 09:44:03 |
9.75 |
2 |
4430 |
买入 |
| 09:44:06 |
9.75 |
17 |
4447 |
买入 |
| 09:44:09 |
9.75 |
2 |
4449 |
买入 |
| 09:44:12 |
9.75 |
174 |
4623 |
买入 |
| 09:44:15 |
9.75 |
1 |
4624 |
买入 |
| 09:44:18 |
9.75 |
4 |
4628 |
买入 |
| 09:44:21 |
9.75 |
1 |
4629 |
买入 |
| 09:44:24 |
9.75 |
9 |
4638 |
买入 |
| 09:44:27 |
9.75 |
5 |
4643 |
买入 |
| 09:44:30 |
9.74 |
5 |
4648 |
卖出 |
| 09:44:36 |
9.75 |
6 |
4654 |
买入 |
| 09:45:00 |
9.75 |
1 |
4655 |
买入 |
| 09:45:45 |
9.74 |
51 |
4706 |
卖出 |
| 09:45:48 |
9.74 |
126 |
4832 |
卖出 |
| 09:45:51 |
9.74 |
64 |
4896 |
卖出 |
| 09:45:54 |
9.75 |
22 |
4918 |
买入 |
| 09:45:57 |
9.75 |
1 |
4919 |
买入 |
| 09:46:00 |
9.75 |
1 |
4920 |
买入 |
| 09:46:03 |
9.75 |
11 |
4931 |
买入 |
| 09:46:12 |
9.75 |
10 |
4941 |
买入 |
| 09:46:15 |
9.75 |
17 |
4958 |
买入 |
| 09:46:18 |
9.75 |
20 |
4978 |
买入 |
| 09:46:24 |
9.74 |
30 |
5008 |
卖出 |
| 09:46:27 |
9.77 |
23 |
5031 |
买入 |
| 09:46:33 |
9.76 |
2 |
5033 |
买入 |
| 09:46:36 |
9.76 |
5 |
5038 |
卖出 |
| 09:46:39 |
9.77 |
1 |
5039 |
买入 |
| 09:46:42 |
9.76 |
1 |
5040 |
卖出 |
| 09:46:45 |
9.77 |
2 |
5042 |
买入 |
| 09:46:48 |
9.77 |
11 |
5053 |
买入 |
| 09:47:00 |
9.75 |
4 |
5057 |
卖出 |
| 09:47:09 |
9.77 |
19 |
5076 |
买入 |
| 09:47:12 |
9.78 |
47 |
5123 |
买入 |
| 09:47:15 |
9.78 |
6 |
5129 |
买入 |
| 09:47:18 |
9.78 |
5 |
5134 |
买入 |
| 09:47:21 |
9.78 |
1 |
5135 |
买入 |
| 09:47:24 |
9.78 |
1 |
5136 |
买入 |
| 09:47:27 |
9.78 |
90 |
5226 |
买入 |
| 09:47:30 |
9.78 |
1 |
5227 |
卖出 |
| 09:47:33 |
9.78 |
7 |
5234 |
买入 |
| 09:48:00 |
9.79 |
1 |
5235 |
买入 |
| 09:48:03 |
9.78 |
1 |
5236 |
卖出 |
| 09:48:06 |
9.8 |
1 |
5237 |
买入 |
| 09:48:09 |
9.8 |
5 |
5242 |
买入 |
| 09:48:12 |
9.8 |
14 |
5256 |
买入 |
| 09:48:24 |
9.79 |
1 |
5257 |
卖出 |
| 09:48:30 |
9.8 |
58 |
5315 |
买入 |
| 09:48:36 |
9.81 |
32 |
5347 |
买入 |
| 09:48:39 |
9.81 |
2 |
5349 |
买入 |
| 09:48:48 |
9.8 |
8 |
5357 |
卖出 |
| 09:48:51 |
9.81 |
54 |
5411 |
买入 |
| 09:48:54 |
9.81 |
1 |
5412 |
买入 |
| 09:49:03 |
9.8 |
1 |
5413 |
卖出 |
| 09:49:06 |
9.8 |
8 |
5421 |
卖出 |
| 09:49:09 |
9.8 |
6 |
5427 |
卖出 |
| 09:49:15 |
9.8 |
5 |
5432 |
卖出 |
| 09:49:18 |
9.8 |
10 |
5442 |
卖出 |
| 09:49:21 |
9.8 |
5 |
5447 |
卖出 |
| 09:49:24 |
9.8 |
2 |
5449 |
卖出 |
| 09:49:27 |
9.8 |
1 |
5450 |
卖出 |
| 09:49:30 |
9.81 |
56 |
5506 |
买入 |
| 09:49:33 |
9.8 |
18 |
5524 |
卖出 |
| 09:49:39 |
9.8 |
7 |
5531 |
卖出 |
| 09:49:42 |
9.8 |
2 |
5533 |
卖出 |
| 09:49:45 |
9.8 |
2 |
5535 |
卖出 |
| 09:49:51 |
9.8 |
36 |
5571 |
卖出 |
| 09:49:54 |
9.8 |
8 |
5579 |
买入 |
| 09:49:57 |
9.8 |
1 |
5580 |
买入 |
| 09:50:03 |
9.79 |
20 |
5600 |
卖出 |
| 09:50:45 |
9.79 |
1 |
5601 |
卖出 |
| 09:50:48 |
9.79 |
1 |
5602 |
卖出 |
| 09:50:51 |
9.79 |
1 |
5603 |
卖出 |
| 09:50:54 |
9.8 |
86 |
5689 |
买入 |
| 09:50:57 |
9.8 |
2 |
5691 |
卖出 |
| 09:51:12 |
9.8 |
2 |
5693 |
卖出 |
| 09:51:15 |
9.81 |
20 |
5713 |
买入 |
| 09:51:18 |
9.81 |
5 |
5718 |
卖出 |
| 09:51:21 |
9.81 |
1 |
5719 |
买入 |
| 09:51:24 |
9.81 |
1 |
5720 |
买入 |
| 09:51:27 |
9.81 |
1 |
5721 |
买入 |
| 09:51:36 |
9.81 |
5 |
5726 |
买入 |
| 09:51:51 |
9.81 |
2 |
5728 |
买入 |
| 09:52:03 |
9.82 |
10 |
5738 |
买入 |
| 09:52:06 |
9.82 |
16 |
5754 |
卖出 |
| 09:52:15 |
9.82 |
8 |
5762 |
卖出 |
| 09:52:33 |
9.84 |
25 |
5787 |
买入 |
| 09:52:36 |
9.84 |
4 |
5791 |
买入 |
| 09:52:42 |
9.84 |
69 |
5860 |
买入 |
| 09:52:45 |
9.85 |
22 |
5882 |
买入 |
| 09:52:54 |
9.85 |
162 |
6044 |
买入 |
| 09:52:57 |
9.85 |
102 |
6146 |
买入 |
| 09:53:00 |
9.86 |
145 |
6291 |
买入 |
| 09:53:03 |
9.86 |
11 |
6302 |
买入 |
| 09:53:06 |
9.86 |
4 |
6306 |
买入 |
| 09:53:09 |
9.86 |
11 |
6317 |
买入 |
| 09:53:15 |
9.85 |
41 |
6358 |
卖出 |
| 09:53:18 |
9.86 |
52 |
6410 |
买入 |
| 09:53:27 |
9.87 |
55 |
6465 |
买入 |
| 09:53:30 |
9.87 |
6 |
6471 |
卖出 |
| 09:53:33 |
9.87 |
23 |
6494 |
卖出 |
| 09:53:36 |
9.87 |
8 |
6502 |
卖出 |
| 09:53:39 |
9.88 |
67 |
6569 |
买入 |
| 09:53:45 |
9.87 |
27 |
6596 |
卖出 |
| 09:54:00 |
9.87 |
25 |
6621 |
卖出 |
| 09:54:06 |
9.87 |
41 |
6662 |
卖出 |
| 09:54:09 |
9.87 |
10 |
6672 |
买入 |
| 09:54:12 |
9.88 |
187 |
6859 |
买入 |
| 09:54:15 |
9.88 |
14 |
6873 |
卖出 |
| 09:54:18 |
9.88 |
36 |
6909 |
卖出 |
| 09:54:24 |
9.88 |
20 |
6929 |
买入 |
| 09:54:36 |
9.88 |
22 |
6951 |
买入 |
| 09:54:39 |
9.86 |
2 |
6953 |
卖出 |
| 09:54:57 |
9.88 |
6 |
6959 |
买入 |
| 09:55:00 |
9.88 |
10 |
6969 |
买入 |
| 09:55:03 |
9.88 |
11 |
6980 |
买入 |
| 09:55:39 |
9.84 |
140 |
7120 |
卖出 |
| 09:55:42 |
9.87 |
28 |
7148 |
买入 |
| 09:56:06 |
9.86 |
7 |
7155 |
卖出 |
| 09:56:24 |
9.86 |
16 |
7171 |
买入 |
| 09:56:27 |
9.86 |
13 |
7184 |
买入 |
| 09:56:30 |
9.85 |
22 |
7206 |
卖出 |
| 09:56:33 |
9.85 |
6 |
7212 |
卖出 |
| 09:56:39 |
9.85 |
10 |
7222 |
卖出 |
| 09:56:42 |
9.85 |
1 |
7223 |
买入 |
| 09:56:45 |
9.85 |
2 |
7225 |
买入 |
| 09:57:00 |
9.85 |
10 |
7235 |
买入 |
| 09:57:06 |
9.85 |
1 |
7236 |
买入 |
| 09:57:15 |
9.85 |
17 |
7253 |
买入 |
| 09:57:24 |
9.85 |
10 |
7263 |
买入 |
| 09:57:27 |
9.85 |
1 |
7264 |
买入 |
| 09:57:39 |
9.85 |
1 |
7265 |
买入 |
| 09:57:45 |
9.85 |
50 |
7315 |
买入 |
| 09:58:57 |
9.85 |
3 |
7318 |
卖出 |
| 09:59:00 |
9.85 |
4 |
7322 |
卖出 |
| 09:59:06 |
9.86 |
3 |
7325 |
买入 |