云南能投[002053]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.02 |
1 |
1 |
集合竞价 |
| 09:18:00 |
10.15 |
46 |
46 |
集合竞价 |
| 09:18:18 |
10.02 |
1 |
1 |
集合竞价 |
| 09:19:57 |
9.97 |
48 |
48 |
集合竞价 |
| 09:23:45 |
9.93 |
155 |
155 |
集合竞价 |
| 09:25:00 |
9.93 |
1037 |
1192 |
买入 |
| 09:30:00 |
9.93 |
203 |
1395 |
买入 |
| 09:30:03 |
9.89 |
598 |
1993 |
卖出 |
| 09:30:06 |
9.93 |
84 |
2077 |
买入 |
| 09:30:09 |
9.94 |
407 |
2484 |
买入 |
| 09:30:12 |
9.95 |
114 |
2598 |
买入 |
| 09:30:15 |
10.02 |
76 |
2674 |
买入 |
| 09:30:18 |
9.98 |
114 |
2788 |
卖出 |
| 09:30:21 |
9.99 |
12 |
2800 |
买入 |
| 09:30:24 |
10.01 |
27 |
2827 |
买入 |
| 09:30:27 |
10.02 |
19 |
2846 |
买入 |
| 09:30:30 |
10.01 |
107 |
2953 |
卖出 |
| 09:30:33 |
10.02 |
38 |
2991 |
买入 |
| 09:30:36 |
10.01 |
68 |
3059 |
卖出 |
| 09:30:39 |
10.01 |
64 |
3123 |
卖出 |
| 09:30:42 |
10 |
264 |
3387 |
卖出 |
| 09:30:45 |
10.01 |
173 |
3560 |
买入 |
| 09:30:48 |
10.01 |
65 |
3625 |
买入 |
| 09:30:51 |
10.01 |
784 |
4409 |
卖出 |
| 09:30:54 |
10 |
104 |
4513 |
卖出 |
| 09:30:57 |
10.02 |
69 |
4582 |
买入 |
| 09:31:00 |
10.03 |
21 |
4603 |
买入 |
| 09:31:03 |
10.01 |
105 |
4708 |
卖出 |
| 09:31:06 |
10.02 |
96 |
4804 |
买入 |
| 09:31:09 |
10.03 |
51 |
4855 |
买入 |
| 09:31:12 |
10.03 |
137 |
4992 |
卖出 |
| 09:31:15 |
10 |
44 |
5036 |
卖出 |
| 09:31:18 |
9.96 |
42 |
5078 |
卖出 |
| 09:31:21 |
9.99 |
43 |
5121 |
买入 |
| 09:31:24 |
9.99 |
20 |
5141 |
买入 |
| 09:31:27 |
9.99 |
33 |
5174 |
买入 |
| 09:31:30 |
9.99 |
91 |
5265 |
卖出 |
| 09:31:33 |
9.98 |
39 |
5304 |
卖出 |
| 09:31:36 |
9.98 |
5 |
5309 |
卖出 |
| 09:31:39 |
9.99 |
8 |
5317 |
买入 |
| 09:31:42 |
9.99 |
3 |
5320 |
卖出 |
| 09:31:45 |
9.99 |
20 |
5340 |
买入 |
| 09:31:48 |
10 |
67 |
5407 |
买入 |
| 09:31:51 |
9.99 |
3 |
5410 |
卖出 |
| 09:31:54 |
9.99 |
6 |
5416 |
卖出 |
| 09:31:57 |
10 |
92 |
5508 |
买入 |
| 09:32:00 |
10 |
12 |
5520 |
卖出 |
| 09:32:03 |
10.03 |
102 |
5622 |
买入 |
| 09:32:06 |
10.01 |
31 |
5653 |
卖出 |
| 09:32:12 |
10.02 |
41 |
5694 |
买入 |
| 09:32:15 |
10.01 |
75 |
5769 |
卖出 |
| 09:32:18 |
10.02 |
7 |
5776 |
买入 |
| 09:32:21 |
10.01 |
1 |
5777 |
卖出 |
| 09:32:27 |
10.03 |
49 |
5826 |
买入 |
| 09:32:30 |
10.03 |
16 |
5842 |
买入 |
| 09:32:33 |
10.04 |
4 |
5846 |
买入 |
| 09:32:36 |
10.06 |
15 |
5861 |
买入 |
| 09:32:39 |
10.08 |
347 |
6208 |
买入 |
| 09:32:42 |
10.03 |
53 |
6261 |
卖出 |
| 09:32:45 |
10.03 |
4 |
6265 |
卖出 |
| 09:32:48 |
10.03 |
93 |
6358 |
卖出 |
| 09:32:54 |
10.06 |
6 |
6364 |
买入 |
| 09:32:57 |
10.05 |
21 |
6385 |
卖出 |
| 09:33:00 |
10.05 |
38 |
6423 |
买入 |
| 09:33:03 |
10.04 |
31 |
6454 |
卖出 |
| 09:33:06 |
10.03 |
65 |
6519 |
卖出 |
| 09:33:09 |
10.06 |
61 |
6580 |
买入 |
| 09:33:12 |
10.06 |
2 |
6582 |
卖出 |
| 09:33:15 |
10.04 |
18 |
6600 |
卖出 |
| 09:33:18 |
10.04 |
14 |
6614 |
卖出 |
| 09:33:21 |
10.05 |
5 |
6619 |
卖出 |
| 09:33:24 |
10.06 |
54 |
6673 |
买入 |
| 09:33:27 |
10.04 |
12 |
6685 |
卖出 |
| 09:33:30 |
10.03 |
19 |
6704 |
卖出 |
| 09:33:33 |
10.06 |
70 |
6774 |
买入 |
| 09:33:36 |
10.07 |
12 |
6786 |
买入 |
| 09:33:39 |
10.03 |
5 |
6791 |
卖出 |
| 09:33:42 |
10.06 |
40 |
6831 |
买入 |
| 09:33:45 |
10.05 |
41 |
6872 |
卖出 |
| 09:33:48 |
10.06 |
36 |
6908 |
买入 |
| 09:33:51 |
10.04 |
4 |
6912 |
卖出 |
| 09:33:54 |
10.05 |
51 |
6963 |
买入 |
| 09:33:57 |
10.05 |
24 |
6987 |
买入 |
| 09:34:00 |
10.04 |
9 |
6996 |
买入 |
| 09:34:03 |
10.04 |
29 |
7025 |
买入 |
| 09:34:06 |
10.03 |
33 |
7058 |
卖出 |
| 09:34:09 |
10.04 |
36 |
7094 |
买入 |
| 09:34:12 |
10.01 |
42 |
7136 |
卖出 |
| 09:34:15 |
10.03 |
2 |
7138 |
买入 |
| 09:34:18 |
10.03 |
41 |
7179 |
买入 |
| 09:34:21 |
10.01 |
7 |
7186 |
卖出 |
| 09:34:24 |
10.02 |
78 |
7264 |
买入 |
| 09:34:27 |
10.02 |
10 |
7274 |
卖出 |
| 09:34:30 |
10.03 |
3 |
7277 |
买入 |
| 09:34:33 |
10.03 |
7 |
7284 |
卖出 |
| 09:34:36 |
10.03 |
1 |
7285 |
买入 |
| 09:34:39 |
10.04 |
18 |
7303 |
买入 |
| 09:34:42 |
10.04 |
17 |
7320 |
买入 |
| 09:34:45 |
10.04 |
30 |
7350 |
卖出 |
| 09:34:48 |
10.04 |
129 |
7479 |
卖出 |
| 09:34:51 |
10.04 |
3 |
7482 |
买入 |
| 09:34:54 |
10.02 |
27 |
7509 |
卖出 |
| 09:34:57 |
10.02 |
30 |
7539 |
卖出 |
| 09:35:00 |
10.01 |
5 |
7544 |
卖出 |
| 09:35:03 |
10.02 |
21 |
7565 |
买入 |
| 09:35:06 |
10.01 |
43 |
7608 |
卖出 |
| 09:35:09 |
10.01 |
46 |
7654 |
卖出 |
| 09:35:12 |
10 |
2 |
7656 |
卖出 |
| 09:35:15 |
10 |
5 |
7661 |
卖出 |
| 09:35:18 |
10.01 |
6 |
7667 |
买入 |
| 09:35:21 |
10.01 |
11 |
7678 |
卖出 |
| 09:35:24 |
10 |
148 |
7826 |
卖出 |
| 09:35:27 |
10 |
4 |
7830 |
卖出 |
| 09:35:30 |
10 |
4 |
7834 |
卖出 |
| 09:35:36 |
9.99 |
15 |
7849 |
卖出 |
| 09:35:39 |
9.99 |
19 |
7868 |
卖出 |
| 09:35:42 |
9.99 |
9 |
7877 |
卖出 |
| 09:35:45 |
9.99 |
2 |
7879 |
卖出 |
| 09:35:48 |
9.99 |
5 |
7884 |
卖出 |
| 09:35:57 |
9.99 |
5 |
7889 |
卖出 |
| 09:36:03 |
9.98 |
2 |
7891 |
卖出 |
| 09:36:06 |
9.96 |
193 |
8084 |
卖出 |
| 09:36:09 |
9.98 |
4 |
8088 |
买入 |
| 09:36:12 |
9.98 |
30 |
8118 |
买入 |
| 09:36:21 |
9.98 |
28 |
8146 |
买入 |
| 09:36:27 |
9.98 |
18 |
8164 |
买入 |
| 09:36:30 |
9.98 |
27 |
8191 |
卖出 |
| 09:36:33 |
9.97 |
25 |
8216 |
卖出 |
| 09:36:36 |
9.99 |
89 |
8305 |
买入 |
| 09:36:48 |
9.98 |
62 |
8367 |
卖出 |
| 09:36:51 |
9.98 |
29 |
8396 |
卖出 |
| 09:36:54 |
9.98 |
38 |
8434 |
买入 |
| 09:36:57 |
9.97 |
7 |
8441 |
卖出 |
| 09:37:06 |
9.97 |
5 |
8446 |
卖出 |
| 09:37:09 |
9.97 |
5 |
8451 |
买入 |
| 09:37:12 |
9.97 |
2 |
8453 |
买入 |
| 09:37:15 |
9.96 |
41 |
8494 |
卖出 |
| 09:37:18 |
9.96 |
48 |
8542 |
买入 |
| 09:37:21 |
9.96 |
16 |
8558 |
买入 |
| 09:37:24 |
9.95 |
50 |
8608 |
卖出 |
| 09:37:27 |
9.95 |
11 |
8619 |
卖出 |
| 09:37:30 |
9.95 |
12 |
8631 |
买入 |
| 09:37:36 |
9.94 |
3 |
8634 |
卖出 |
| 09:37:39 |
9.93 |
43 |
8677 |
卖出 |
| 09:37:51 |
9.93 |
38 |
8715 |
卖出 |
| 09:37:54 |
9.93 |
13 |
8728 |
买入 |
| 09:37:57 |
9.93 |
18 |
8746 |
买入 |
| 09:38:00 |
9.92 |
25 |
8771 |
卖出 |
| 09:38:03 |
9.92 |
7 |
8778 |
卖出 |
| 09:38:06 |
9.92 |
1 |
8779 |
买入 |
| 09:38:09 |
9.93 |
24 |
8803 |
买入 |
| 09:38:12 |
9.91 |
71 |
8874 |
卖出 |
| 09:38:15 |
9.95 |
10 |
8884 |
买入 |
| 09:38:24 |
9.94 |
14 |
8898 |
买入 |
| 09:38:33 |
9.92 |
62 |
8960 |
卖出 |
| 09:38:36 |
9.92 |
6 |
8966 |
买入 |
| 09:38:42 |
9.92 |
1 |
8967 |
买入 |
| 09:38:45 |
9.92 |
11 |
8978 |
卖出 |
| 09:38:48 |
9.92 |
15 |
8993 |
卖出 |
| 09:38:51 |
9.92 |
92 |
9085 |
卖出 |
| 09:38:54 |
9.92 |
36 |
9121 |
买入 |
| 09:38:57 |
9.91 |
30 |
9151 |
卖出 |
| 09:39:00 |
9.91 |
19 |
9170 |
卖出 |
| 09:39:03 |
9.93 |
6 |
9176 |
买入 |
| 09:39:09 |
9.93 |
15 |
9191 |
买入 |
| 09:39:12 |
9.91 |
63 |
9254 |
卖出 |
| 09:39:15 |
9.91 |
17 |
9271 |
买入 |
| 09:39:18 |
9.91 |
5 |
9276 |
买入 |
| 09:39:21 |
9.91 |
8 |
9284 |
买入 |
| 09:39:24 |
9.91 |
8 |
9292 |
买入 |
| 09:39:27 |
9.9 |
4 |
9296 |
卖出 |
| 09:39:30 |
9.91 |
3 |
9299 |
买入 |
| 09:39:36 |
9.91 |
5 |
9304 |
卖出 |
| 09:39:45 |
9.91 |
1 |
9305 |
卖出 |
| 09:39:48 |
9.91 |
28 |
9333 |
卖出 |
| 09:39:51 |
9.91 |
2 |
9335 |
买入 |
| 09:39:54 |
9.91 |
40 |
9375 |
卖出 |
| 09:39:57 |
9.91 |
19 |
9394 |
卖出 |
| 09:40:03 |
9.9 |
10 |
9404 |
卖出 |
| 09:40:06 |
9.91 |
1 |
9405 |
买入 |
| 09:40:09 |
9.9 |
3 |
9408 |
卖出 |
| 09:40:12 |
9.91 |
7 |
9415 |
买入 |
| 09:40:15 |
9.91 |
194 |
9609 |
买入 |
| 09:40:18 |
9.9 |
100 |
9709 |
卖出 |
| 09:40:27 |
9.9 |
59 |
9768 |
卖出 |
| 09:40:36 |
9.9 |
8 |
9776 |
卖出 |
| 09:40:39 |
9.9 |
34 |
9810 |
卖出 |
| 09:40:42 |
9.9 |
12 |
9822 |
买入 |
| 09:40:45 |
9.9 |
2 |
9824 |
买入 |
| 09:40:48 |
9.89 |
9 |
9833 |
卖出 |
| 09:40:51 |
9.89 |
9 |
9842 |
卖出 |
| 09:40:54 |
9.89 |
48 |
9890 |
卖出 |
| 09:40:57 |
9.89 |
38 |
9928 |
卖出 |
| 09:41:00 |
9.89 |
2 |
9930 |
卖出 |
| 09:41:03 |
9.89 |
6 |
9936 |
卖出 |
| 09:41:09 |
9.89 |
6 |
9942 |
卖出 |
| 09:41:12 |
9.9 |
10 |
9952 |
买入 |
| 09:41:15 |
9.89 |
10 |
9962 |
卖出 |
| 09:41:18 |
9.89 |
20 |
9982 |
卖出 |
| 09:41:21 |
9.89 |
15 |
9997 |
卖出 |
| 09:41:24 |
9.89 |
23 |
10020 |
卖出 |
| 09:41:27 |
9.89 |
1 |
10021 |
卖出 |
| 09:41:30 |
9.89 |
2 |
10023 |
卖出 |
| 09:41:33 |
9.89 |
76 |
10099 |
卖出 |
| 09:41:36 |
9.89 |
36 |
10135 |
卖出 |
| 09:41:39 |
9.89 |
6 |
10141 |
卖出 |
| 09:41:48 |
9.9 |
2 |
10143 |
买入 |
| 09:41:51 |
9.89 |
1 |
10144 |
卖出 |
| 09:42:03 |
9.9 |
25 |
10169 |
卖出 |
| 09:42:06 |
9.89 |
27 |
10196 |
卖出 |
| 09:42:09 |
9.9 |
16 |
10212 |
买入 |
| 09:42:12 |
9.9 |
5 |
10217 |
卖出 |
| 09:42:15 |
9.9 |
2 |
10219 |
卖出 |
| 09:42:21 |
9.9 |
1 |
10220 |
买入 |
| 09:42:24 |
9.9 |
1 |
10221 |
卖出 |
| 09:42:30 |
9.9 |
1 |
10222 |
卖出 |
| 09:42:33 |
9.9 |
22 |
10244 |
卖出 |
| 09:42:36 |
9.89 |
83 |
10327 |
卖出 |
| 09:42:39 |
9.89 |
22 |
10349 |
卖出 |
| 09:42:42 |
9.89 |
12 |
10361 |
卖出 |
| 09:42:45 |
9.89 |
29 |
10390 |
卖出 |
| 09:42:48 |
9.89 |
163 |
10553 |
卖出 |
| 09:42:51 |
9.88 |
106 |
10659 |
卖出 |
| 09:42:54 |
9.88 |
97 |
10756 |
卖出 |
| 09:42:57 |
9.88 |
7 |
10763 |
卖出 |
| 09:43:00 |
9.88 |
11 |
10774 |
卖出 |
| 09:43:03 |
9.88 |
95 |
10869 |
卖出 |
| 09:43:06 |
9.88 |
19 |
10888 |
买入 |
| 09:43:15 |
9.87 |
1 |
10889 |
卖出 |
| 09:43:18 |
9.88 |
16 |
10905 |
买入 |
| 09:43:24 |
9.88 |
15 |
10920 |
买入 |
| 09:43:27 |
9.88 |
24 |
10944 |
卖出 |
| 09:43:30 |
9.88 |
17 |
10961 |
卖出 |
| 09:43:33 |
9.88 |
1 |
10962 |
买入 |
| 09:43:36 |
9.89 |
6 |
10968 |
买入 |
| 09:43:45 |
9.88 |
61 |
11029 |
卖出 |
| 09:43:48 |
9.88 |
58 |
11087 |
卖出 |
| 09:43:51 |
9.88 |
8 |
11095 |
卖出 |
| 09:43:57 |
9.88 |
27 |
11122 |
卖出 |
| 09:44:00 |
9.89 |
55 |
11177 |
买入 |
| 09:44:06 |
9.88 |
32 |
11209 |
卖出 |
| 09:44:09 |
9.89 |
21 |
11230 |
买入 |
| 09:44:12 |
9.9 |
9 |
11239 |
买入 |
| 09:44:15 |
9.89 |
6 |
11245 |
卖出 |
| 09:44:21 |
9.9 |
17 |
11262 |
买入 |
| 09:44:33 |
9.9 |
30 |
11292 |
买入 |
| 09:44:36 |
9.9 |
3 |
11295 |
买入 |
| 09:44:39 |
9.9 |
3 |
11298 |
买入 |
| 09:44:45 |
9.9 |
10 |
11308 |
买入 |
| 09:44:48 |
9.9 |
4 |
11312 |
买入 |
| 09:44:51 |
9.9 |
10 |
11322 |
买入 |
| 09:44:54 |
9.9 |
1 |
11323 |
买入 |
| 09:45:00 |
9.9 |
13 |
11336 |
买入 |
| 09:45:03 |
9.88 |
12 |
11348 |
卖出 |
| 09:45:06 |
9.9 |
24 |
11372 |
买入 |
| 09:45:18 |
9.9 |
1 |
11373 |
买入 |
| 09:45:27 |
9.9 |
10 |
11383 |
买入 |
| 09:45:33 |
9.9 |
22 |
11405 |
买入 |
| 09:45:45 |
9.89 |
16 |
11421 |
卖出 |
| 09:45:48 |
9.89 |
48 |
11469 |
卖出 |
| 09:45:51 |
9.9 |
6 |
11475 |
买入 |
| 09:45:54 |
9.89 |
7 |
11482 |
卖出 |
| 09:45:57 |
9.89 |
14 |
11496 |
卖出 |
| 09:46:00 |
9.89 |
2 |
11498 |
买入 |
| 09:46:06 |
9.88 |
6 |
11504 |
卖出 |
| 09:46:09 |
9.88 |
16 |
11520 |
卖出 |
| 09:46:12 |
9.88 |
3 |
11523 |
卖出 |
| 09:46:15 |
9.88 |
40 |
11563 |
卖出 |
| 09:46:18 |
9.89 |
52 |
11615 |
买入 |
| 09:46:21 |
9.88 |
48 |
11663 |
卖出 |
| 09:46:24 |
9.89 |
211 |
11874 |
买入 |
| 09:46:27 |
9.88 |
3 |
11877 |
卖出 |
| 09:46:30 |
9.89 |
10 |
11887 |
买入 |
| 09:46:39 |
9.88 |
1 |
11888 |
卖出 |
| 09:46:42 |
9.88 |
6 |
11894 |
卖出 |
| 09:46:48 |
9.88 |
5 |
11899 |
卖出 |
| 09:46:51 |
9.89 |
8 |
11907 |
买入 |
| 09:46:57 |
9.89 |
55 |
11962 |
买入 |
| 09:47:03 |
9.89 |
15 |
11977 |
卖出 |
| 09:47:09 |
9.88 |
32 |
12009 |
卖出 |
| 09:47:18 |
9.89 |
1 |
12010 |
卖出 |
| 09:47:33 |
9.89 |
2 |
12012 |
卖出 |
| 09:47:36 |
9.89 |
13 |
12025 |
卖出 |
| 09:47:42 |
9.89 |
5 |
12030 |
买入 |
| 09:47:45 |
9.88 |
57 |
12087 |
卖出 |
| 09:47:51 |
9.89 |
6 |
12093 |
买入 |
| 09:48:09 |
9.89 |
41 |
12134 |
卖出 |
| 09:48:12 |
9.89 |
1 |
12135 |
卖出 |
| 09:48:15 |
9.89 |
12 |
12147 |
卖出 |
| 09:48:21 |
9.89 |
19 |
12166 |
买入 |
| 09:48:24 |
9.89 |
6 |
12172 |
买入 |
| 09:48:33 |
9.89 |
20 |
12192 |
卖出 |
| 09:48:36 |
9.9 |
52 |
12244 |
买入 |
| 09:48:39 |
9.9 |
38 |
12282 |
卖出 |
| 09:48:42 |
9.9 |
9 |
12291 |
卖出 |
| 09:48:48 |
9.89 |
76 |
12367 |
卖出 |
| 09:48:51 |
9.88 |
57 |
12424 |
卖出 |
| 09:48:54 |
9.89 |
3 |
12427 |
买入 |
| 09:48:57 |
9.88 |
1 |
12428 |
卖出 |
| 09:49:09 |
9.89 |
51 |
12479 |
买入 |