云南能投[002053]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.65 |
28 |
28 |
集合竞价 |
| 09:15:18 |
10.65 |
30 |
30 |
集合竞价 |
| 09:16:21 |
10.65 |
31 |
31 |
集合竞价 |
| 09:16:39 |
10.6 |
19 |
19 |
集合竞价 |
| 09:17:06 |
10.6 |
19 |
19 |
集合竞价 |
| 09:17:15 |
10.6 |
21 |
21 |
集合竞价 |
| 09:17:24 |
10.4 |
111 |
111 |
集合竞价 |
| 09:17:33 |
10.6 |
21 |
21 |
集合竞价 |
| 09:17:42 |
10.82 |
255 |
255 |
集合竞价 |
| 09:18:00 |
10.6 |
21 |
21 |
集合竞价 |
| 09:18:18 |
10.83 |
277 |
277 |
集合竞价 |
| 09:18:27 |
10.61 |
14 |
14 |
集合竞价 |
| 09:18:45 |
10.61 |
14 |
14 |
集合竞价 |
| 09:19:48 |
10.65 |
11 |
11 |
集合竞价 |
| 09:20:27 |
10.61 |
58 |
58 |
集合竞价 |
| 09:20:36 |
10.61 |
62 |
62 |
集合竞价 |
| 09:20:45 |
10.61 |
62 |
62 |
集合竞价 |
| 09:21:12 |
10.61 |
70 |
70 |
集合竞价 |
| 09:21:21 |
10.61 |
70 |
70 |
集合竞价 |
| 09:21:39 |
10.61 |
73 |
73 |
集合竞价 |
| 09:21:57 |
10.61 |
94 |
94 |
集合竞价 |
| 09:22:06 |
10.61 |
109 |
109 |
集合竞价 |
| 09:22:15 |
10.61 |
131 |
131 |
集合竞价 |
| 09:22:24 |
10.61 |
132 |
132 |
集合竞价 |
| 09:22:42 |
10.6 |
261 |
261 |
集合竞价 |
| 09:22:51 |
10.6 |
261 |
261 |
集合竞价 |
| 09:23:27 |
10.6 |
320 |
320 |
集合竞价 |
| 09:23:36 |
10.6 |
340 |
340 |
集合竞价 |
| 09:23:45 |
10.6 |
346 |
346 |
集合竞价 |
| 09:23:54 |
10.6 |
380 |
380 |
集合竞价 |
| 09:24:03 |
10.6 |
645 |
645 |
集合竞价 |
| 09:24:12 |
10.6 |
784 |
784 |
集合竞价 |
| 09:24:21 |
10.59 |
834 |
834 |
集合竞价 |
| 09:24:30 |
10.59 |
858 |
858 |
集合竞价 |
| 09:24:39 |
10.58 |
860 |
860 |
集合竞价 |
| 09:24:48 |
10.57 |
860 |
860 |
集合竞价 |
| 09:24:57 |
10.58 |
1130 |
1130 |
集合竞价 |
| 09:25:00 |
10.59 |
1715 |
2845 |
买入 |
| 09:30:00 |
10.59 |
92 |
2937 |
买入 |
| 09:30:03 |
10.54 |
681 |
3618 |
卖出 |
| 09:30:06 |
10.54 |
190 |
3808 |
买入 |
| 09:30:09 |
10.57 |
184 |
3992 |
买入 |
| 09:30:12 |
10.54 |
50 |
4042 |
卖出 |
| 09:30:15 |
10.53 |
40 |
4082 |
买入 |
| 09:30:18 |
10.51 |
142 |
4224 |
卖出 |
| 09:30:21 |
10.5 |
222 |
4446 |
卖出 |
| 09:30:24 |
10.5 |
296 |
4742 |
卖出 |
| 09:30:27 |
10.5 |
261 |
5003 |
卖出 |
| 09:30:30 |
10.49 |
126 |
5129 |
卖出 |
| 09:30:33 |
10.52 |
191 |
5320 |
买入 |
| 09:30:36 |
10.51 |
203 |
5523 |
卖出 |
| 09:30:39 |
10.5 |
255 |
5778 |
卖出 |
| 09:30:42 |
10.5 |
113 |
5891 |
卖出 |
| 09:30:45 |
10.49 |
356 |
6247 |
卖出 |
| 09:30:48 |
10.49 |
28 |
6275 |
买入 |
| 09:30:51 |
10.49 |
111 |
6386 |
买入 |
| 09:30:54 |
10.49 |
90 |
6476 |
买入 |
| 09:30:57 |
10.5 |
229 |
6705 |
买入 |
| 09:31:00 |
10.49 |
288 |
6993 |
卖出 |
| 09:31:03 |
10.5 |
94 |
7087 |
买入 |
| 09:31:06 |
10.5 |
260 |
7347 |
卖出 |
| 09:31:09 |
10.5 |
109 |
7456 |
买入 |
| 09:31:12 |
10.5 |
76 |
7532 |
卖出 |
| 09:31:15 |
10.5 |
9 |
7541 |
卖出 |
| 09:31:18 |
10.51 |
99 |
7640 |
买入 |
| 09:31:21 |
10.53 |
19 |
7659 |
买入 |
| 09:31:24 |
10.53 |
26 |
7685 |
买入 |
| 09:31:27 |
10.53 |
206 |
7891 |
卖出 |
| 09:31:30 |
10.54 |
65 |
7956 |
买入 |
| 09:31:33 |
10.54 |
120 |
8076 |
买入 |
| 09:31:36 |
10.55 |
228 |
8304 |
买入 |
| 09:31:39 |
10.55 |
73 |
8377 |
买入 |
| 09:31:42 |
10.55 |
97 |
8474 |
卖出 |
| 09:31:45 |
10.54 |
119 |
8593 |
卖出 |
| 09:31:48 |
10.54 |
86 |
8679 |
卖出 |
| 09:31:51 |
10.55 |
116 |
8795 |
买入 |
| 09:31:54 |
10.55 |
129 |
8924 |
卖出 |
| 09:31:57 |
10.56 |
128 |
9052 |
买入 |
| 09:32:00 |
10.58 |
59 |
9111 |
买入 |
| 09:32:03 |
10.56 |
62 |
9173 |
卖出 |
| 09:32:06 |
10.56 |
44 |
9217 |
卖出 |
| 09:32:09 |
10.55 |
100 |
9317 |
卖出 |
| 09:32:12 |
10.56 |
126 |
9443 |
卖出 |
| 09:32:15 |
10.55 |
52 |
9495 |
卖出 |
| 09:32:18 |
10.55 |
152 |
9647 |
卖出 |
| 09:32:21 |
10.56 |
40 |
9687 |
买入 |
| 09:32:24 |
10.56 |
81 |
9768 |
卖出 |
| 09:32:27 |
10.57 |
64 |
9832 |
买入 |
| 09:32:30 |
10.56 |
30 |
9862 |
卖出 |
| 09:32:33 |
10.57 |
23 |
9885 |
买入 |
| 09:32:36 |
10.57 |
34 |
9919 |
买入 |
| 09:32:39 |
10.56 |
12 |
9931 |
卖出 |
| 09:32:42 |
10.56 |
6 |
9937 |
卖出 |
| 09:32:45 |
10.57 |
43 |
9980 |
买入 |
| 09:32:48 |
10.56 |
13 |
9993 |
卖出 |
| 09:32:51 |
10.56 |
20 |
10013 |
卖出 |
| 09:32:54 |
10.57 |
20 |
10033 |
买入 |
| 09:32:57 |
10.57 |
92 |
10125 |
买入 |
| 09:33:00 |
10.56 |
6 |
10131 |
卖出 |
| 09:33:03 |
10.57 |
11 |
10142 |
买入 |
| 09:33:06 |
10.56 |
18 |
10160 |
卖出 |
| 09:33:09 |
10.56 |
27 |
10187 |
卖出 |
| 09:33:12 |
10.56 |
23 |
10210 |
卖出 |
| 09:33:15 |
10.56 |
14 |
10224 |
卖出 |
| 09:33:18 |
10.55 |
144 |
10368 |
卖出 |
| 09:33:21 |
10.56 |
5 |
10373 |
卖出 |
| 09:33:24 |
10.55 |
176 |
10549 |
卖出 |
| 09:33:27 |
10.55 |
61 |
10610 |
卖出 |
| 09:33:30 |
10.54 |
22 |
10632 |
卖出 |
| 09:33:33 |
10.54 |
11 |
10643 |
卖出 |
| 09:33:36 |
10.55 |
152 |
10795 |
买入 |
| 09:33:39 |
10.55 |
5 |
10800 |
买入 |
| 09:33:42 |
10.54 |
53 |
10853 |
卖出 |
| 09:33:45 |
10.53 |
303 |
11156 |
卖出 |
| 09:33:48 |
10.55 |
24 |
11180 |
买入 |
| 09:33:51 |
10.54 |
187 |
11367 |
卖出 |
| 09:33:54 |
10.55 |
11 |
11378 |
买入 |
| 09:33:57 |
10.55 |
138 |
11516 |
买入 |
| 09:34:00 |
10.55 |
5 |
11521 |
卖出 |
| 09:34:03 |
10.55 |
35 |
11556 |
卖出 |
| 09:34:06 |
10.55 |
20 |
11576 |
买入 |
| 09:34:09 |
10.55 |
13 |
11589 |
买入 |
| 09:34:12 |
10.54 |
19 |
11608 |
卖出 |
| 09:34:15 |
10.54 |
25 |
11633 |
买入 |
| 09:34:18 |
10.53 |
61 |
11694 |
卖出 |
| 09:34:21 |
10.53 |
183 |
11877 |
卖出 |
| 09:34:24 |
10.51 |
65 |
11942 |
卖出 |
| 09:34:27 |
10.54 |
220 |
12162 |
买入 |
| 09:34:30 |
10.53 |
68 |
12230 |
卖出 |
| 09:34:33 |
10.52 |
4 |
12234 |
卖出 |
| 09:34:36 |
10.52 |
1 |
12235 |
买入 |
| 09:34:39 |
10.51 |
59 |
12294 |
卖出 |
| 09:34:42 |
10.53 |
20 |
12314 |
买入 |
| 09:34:45 |
10.5 |
34 |
12348 |
卖出 |
| 09:34:48 |
10.51 |
21 |
12369 |
买入 |
| 09:34:51 |
10.51 |
43 |
12412 |
卖出 |
| 09:34:54 |
10.5 |
58 |
12470 |
卖出 |
| 09:34:57 |
10.51 |
54 |
12524 |
买入 |
| 09:35:00 |
10.5 |
43 |
12567 |
卖出 |
| 09:35:03 |
10.5 |
142 |
12709 |
卖出 |
| 09:35:06 |
10.49 |
34 |
12743 |
卖出 |
| 09:35:09 |
10.48 |
131 |
12874 |
卖出 |
| 09:35:12 |
10.48 |
127 |
13001 |
卖出 |
| 09:35:15 |
10.48 |
39 |
13040 |
卖出 |
| 09:35:18 |
10.48 |
332 |
13372 |
卖出 |
| 09:35:21 |
10.49 |
12 |
13384 |
买入 |
| 09:35:24 |
10.46 |
253 |
13637 |
卖出 |
| 09:35:27 |
10.48 |
117 |
13754 |
买入 |
| 09:35:30 |
10.46 |
40 |
13794 |
卖出 |
| 09:35:33 |
10.46 |
51 |
13845 |
买入 |
| 09:35:36 |
10.46 |
40 |
13885 |
卖出 |
| 09:35:39 |
10.45 |
90 |
13975 |
卖出 |
| 09:35:42 |
10.45 |
76 |
14051 |
卖出 |
| 09:35:45 |
10.45 |
128 |
14179 |
卖出 |
| 09:35:48 |
10.44 |
25 |
14204 |
卖出 |
| 09:35:51 |
10.43 |
117 |
14321 |
卖出 |
| 09:35:54 |
10.43 |
123 |
14444 |
卖出 |
| 09:35:57 |
10.42 |
72 |
14516 |
卖出 |
| 09:36:00 |
10.41 |
73 |
14589 |
卖出 |
| 09:36:03 |
10.43 |
70 |
14659 |
买入 |
| 09:36:06 |
10.41 |
270 |
14929 |
卖出 |
| 09:36:09 |
10.41 |
415 |
15344 |
卖出 |
| 09:36:12 |
10.41 |
239 |
15583 |
卖出 |
| 09:36:15 |
10.4 |
579 |
16162 |
卖出 |
| 09:36:18 |
10.44 |
125 |
16287 |
买入 |
| 09:36:21 |
10.41 |
113 |
16400 |
卖出 |
| 09:36:24 |
10.43 |
41 |
16441 |
买入 |
| 09:36:27 |
10.44 |
85 |
16526 |
买入 |
| 09:36:30 |
10.43 |
57 |
16583 |
卖出 |
| 09:36:33 |
10.44 |
244 |
16827 |
买入 |
| 09:36:36 |
10.45 |
66 |
16893 |
买入 |
| 09:36:39 |
10.48 |
8 |
16901 |
买入 |
| 09:36:42 |
10.48 |
74 |
16975 |
卖出 |
| 09:36:45 |
10.47 |
24 |
16999 |
卖出 |
| 09:36:48 |
10.46 |
105 |
17104 |
卖出 |
| 09:36:51 |
10.46 |
10 |
17114 |
买入 |
| 09:36:54 |
10.45 |
15 |
17129 |
卖出 |
| 09:36:57 |
10.46 |
104 |
17233 |
买入 |
| 09:37:00 |
10.46 |
50 |
17283 |
卖出 |
| 09:37:03 |
10.45 |
54 |
17337 |
卖出 |
| 09:37:06 |
10.46 |
42 |
17379 |
买入 |
| 09:37:09 |
10.46 |
81 |
17460 |
买入 |
| 09:37:12 |
10.46 |
51 |
17511 |
买入 |
| 09:37:15 |
10.46 |
29 |
17540 |
买入 |
| 09:37:18 |
10.47 |
50 |
17590 |
买入 |
| 09:37:24 |
10.48 |
47 |
17637 |
买入 |
| 09:37:27 |
10.47 |
1 |
17638 |
卖出 |
| 09:37:30 |
10.48 |
47 |
17685 |
买入 |
| 09:37:33 |
10.48 |
21 |
17706 |
买入 |
| 09:37:36 |
10.48 |
13 |
17719 |
买入 |
| 09:37:39 |
10.48 |
52 |
17771 |
买入 |
| 09:37:42 |
10.48 |
20 |
17791 |
买入 |
| 09:37:45 |
10.48 |
36 |
17827 |
卖出 |
| 09:37:48 |
10.48 |
5 |
17832 |
卖出 |
| 09:37:51 |
10.49 |
45 |
17877 |
买入 |
| 09:37:54 |
10.5 |
3 |
17880 |
买入 |
| 09:37:57 |
10.49 |
26 |
17906 |
卖出 |
| 09:38:00 |
10.51 |
102 |
18008 |
买入 |
| 09:38:03 |
10.5 |
4 |
18012 |
卖出 |
| 09:38:06 |
10.5 |
104 |
18116 |
卖出 |
| 09:38:09 |
10.52 |
26 |
18142 |
买入 |
| 09:38:12 |
10.51 |
27 |
18169 |
卖出 |
| 09:38:15 |
10.53 |
45 |
18214 |
买入 |
| 09:38:18 |
10.51 |
33 |
18247 |
卖出 |
| 09:38:24 |
10.52 |
21 |
18268 |
买入 |
| 09:38:27 |
10.52 |
1 |
18269 |
卖出 |
| 09:38:30 |
10.52 |
10 |
18279 |
卖出 |
| 09:38:33 |
10.53 |
112 |
18391 |
买入 |
| 09:38:36 |
10.52 |
8 |
18399 |
卖出 |
| 09:38:39 |
10.53 |
39 |
18438 |
买入 |
| 09:38:42 |
10.54 |
8 |
18446 |
买入 |
| 09:38:48 |
10.53 |
7 |
18453 |
卖出 |
| 09:38:51 |
10.52 |
55 |
18508 |
卖出 |
| 09:38:54 |
10.53 |
12 |
18520 |
买入 |
| 09:38:57 |
10.52 |
20 |
18540 |
卖出 |
| 09:39:00 |
10.53 |
1 |
18541 |
买入 |
| 09:39:03 |
10.53 |
126 |
18667 |
买入 |
| 09:39:06 |
10.53 |
109 |
18776 |
买入 |
| 09:39:09 |
10.53 |
30 |
18806 |
买入 |
| 09:39:12 |
10.52 |
278 |
19084 |
卖出 |
| 09:39:15 |
10.54 |
187 |
19271 |
买入 |
| 09:39:18 |
10.54 |
1 |
19272 |
买入 |
| 09:39:27 |
10.54 |
71 |
19343 |
买入 |
| 09:39:30 |
10.51 |
5 |
19348 |
卖出 |
| 09:39:33 |
10.53 |
1 |
19349 |
卖出 |
| 09:39:42 |
10.54 |
39 |
19388 |
买入 |
| 09:39:45 |
10.55 |
12 |
19400 |
买入 |
| 09:39:48 |
10.55 |
24 |
19424 |
买入 |
| 09:39:51 |
10.55 |
6 |
19430 |
买入 |
| 09:39:54 |
10.55 |
2 |
19432 |
买入 |
| 09:40:00 |
10.55 |
1 |
19433 |
买入 |
| 09:40:03 |
10.54 |
277 |
19710 |
卖出 |
| 09:40:06 |
10.55 |
371 |
20081 |
买入 |
| 09:40:09 |
10.58 |
242 |
20323 |
买入 |
| 09:40:12 |
10.58 |
158 |
20481 |
买入 |
| 09:40:15 |
10.59 |
5 |
20486 |
买入 |
| 09:40:18 |
10.6 |
11 |
20497 |
买入 |
| 09:40:21 |
10.6 |
12 |
20509 |
买入 |
| 09:40:24 |
10.6 |
95 |
20604 |
买入 |
| 09:40:27 |
10.6 |
434 |
21038 |
买入 |
| 09:40:30 |
10.6 |
70 |
21108 |
买入 |
| 09:40:36 |
10.62 |
41 |
21149 |
买入 |
| 09:40:39 |
10.62 |
12 |
21161 |
买入 |
| 09:40:42 |
10.62 |
29 |
21190 |
买入 |
| 09:40:45 |
10.61 |
132 |
21322 |
卖出 |
| 09:40:48 |
10.61 |
33 |
21355 |
买入 |
| 09:40:51 |
10.61 |
26 |
21381 |
买入 |
| 09:40:54 |
10.6 |
115 |
21496 |
卖出 |
| 09:40:57 |
10.6 |
2 |
21498 |
买入 |
| 09:41:00 |
10.6 |
10 |
21508 |
买入 |
| 09:41:03 |
10.6 |
4 |
21512 |
买入 |
| 09:41:06 |
10.61 |
44 |
21556 |
买入 |
| 09:41:09 |
10.61 |
30 |
21586 |
买入 |
| 09:41:12 |
10.62 |
150 |
21736 |
买入 |
| 09:41:15 |
10.61 |
90 |
21826 |
卖出 |
| 09:41:18 |
10.62 |
85 |
21911 |
买入 |
| 09:41:21 |
10.62 |
73 |
21984 |
买入 |
| 09:41:24 |
10.61 |
6 |
21990 |
卖出 |
| 09:41:27 |
10.62 |
24 |
22014 |
买入 |
| 09:41:30 |
10.62 |
13 |
22027 |
买入 |
| 09:41:33 |
10.61 |
7 |
22034 |
卖出 |
| 09:41:36 |
10.62 |
29 |
22063 |
买入 |
| 09:41:39 |
10.61 |
1 |
22064 |
卖出 |
| 09:41:42 |
10.62 |
88 |
22152 |
买入 |
| 09:41:51 |
10.62 |
16 |
22168 |
买入 |
| 09:41:54 |
10.63 |
1 |
22169 |
买入 |
| 09:41:57 |
10.62 |
2 |
22171 |
卖出 |
| 09:42:00 |
10.62 |
10 |
22181 |
卖出 |
| 09:42:03 |
10.62 |
48 |
22229 |
卖出 |
| 09:42:06 |
10.63 |
28 |
22257 |
买入 |
| 09:42:09 |
10.63 |
2 |
22259 |
买入 |
| 09:42:12 |
10.63 |
35 |
22294 |
买入 |
| 09:42:15 |
10.62 |
44 |
22338 |
卖出 |
| 09:42:18 |
10.63 |
21 |
22359 |
买入 |
| 09:42:21 |
10.63 |
55 |
22414 |
卖出 |
| 09:42:24 |
10.63 |
8 |
22422 |
卖出 |
| 09:42:27 |
10.63 |
7 |
22429 |
买入 |
| 09:42:30 |
10.63 |
71 |
22500 |
买入 |
| 09:42:33 |
10.62 |
38 |
22538 |
卖出 |
| 09:42:36 |
10.63 |
155 |
22693 |
买入 |
| 09:42:39 |
10.65 |
5 |
22698 |
买入 |
| 09:42:42 |
10.63 |
8 |
22706 |
卖出 |
| 09:42:45 |
10.63 |
37 |
22743 |
卖出 |
| 09:42:48 |
10.63 |
117 |
22860 |
买入 |
| 09:42:54 |
10.64 |
203 |
23063 |
买入 |
| 09:43:00 |
10.64 |
32 |
23095 |
卖出 |
| 09:43:03 |
10.64 |
42 |
23137 |
卖出 |
| 09:43:09 |
10.64 |
64 |
23201 |
卖出 |
| 09:43:12 |
10.65 |
56 |
23257 |
买入 |
| 09:43:15 |
10.65 |
2 |
23259 |
买入 |
| 09:43:21 |
10.65 |
68 |
23327 |
买入 |
| 09:43:24 |
10.65 |
69 |
23396 |
买入 |
| 09:43:27 |
10.64 |
241 |
23637 |
卖出 |
| 09:43:30 |
10.65 |
168 |
23805 |
买入 |
| 09:43:36 |
10.64 |
14 |
23819 |
买入 |
| 09:43:39 |
10.62 |
20 |
23839 |
卖出 |
| 09:43:42 |
10.62 |
1 |
23840 |
卖出 |
| 09:43:45 |
10.64 |
9 |
23849 |
买入 |
| 09:44:00 |
10.63 |
2 |
23851 |
买入 |
| 09:44:03 |
10.62 |
5 |
23856 |
卖出 |