云南能投[002053]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.91 |
16 |
16 |
集合竞价 |
| 09:15:18 |
9.91 |
17 |
17 |
集合竞价 |
| 09:16:30 |
9.91 |
17 |
17 |
集合竞价 |
| 09:18:09 |
9.85 |
209 |
209 |
集合竞价 |
| 09:18:27 |
9.91 |
17 |
17 |
集合竞价 |
| 09:18:45 |
9.88 |
59 |
59 |
集合竞价 |
| 09:19:48 |
9.88 |
61 |
61 |
集合竞价 |
| 09:20:09 |
9.88 |
62 |
62 |
集合竞价 |
| 09:20:45 |
9.88 |
72 |
72 |
集合竞价 |
| 09:21:30 |
9.88 |
102 |
102 |
集合竞价 |
| 09:22:33 |
9.88 |
102 |
102 |
集合竞价 |
| 09:23:18 |
9.88 |
112 |
112 |
集合竞价 |
| 09:23:36 |
9.88 |
145 |
145 |
集合竞价 |
| 09:23:54 |
9.88 |
145 |
145 |
集合竞价 |
| 09:24:03 |
9.88 |
145 |
145 |
集合竞价 |
| 09:24:30 |
9.85 |
204 |
204 |
集合竞价 |
| 09:24:39 |
9.85 |
217 |
217 |
集合竞价 |
| 09:24:57 |
9.85 |
235 |
235 |
集合竞价 |
| 09:25:00 |
9.88 |
328 |
563 |
卖出 |
| 09:30:00 |
9.88 |
54 |
617 |
卖出 |
| 09:30:03 |
9.88 |
285 |
902 |
卖出 |
| 09:30:06 |
9.85 |
112 |
1014 |
卖出 |
| 09:30:09 |
9.85 |
5 |
1019 |
买入 |
| 09:30:12 |
9.83 |
15 |
1034 |
卖出 |
| 09:30:15 |
9.83 |
14 |
1048 |
卖出 |
| 09:30:18 |
9.82 |
66 |
1114 |
卖出 |
| 09:30:21 |
9.81 |
12 |
1126 |
卖出 |
| 09:30:24 |
9.8 |
102 |
1228 |
卖出 |
| 09:30:27 |
9.78 |
27 |
1255 |
卖出 |
| 09:30:30 |
9.78 |
92 |
1347 |
卖出 |
| 09:30:33 |
9.77 |
21 |
1368 |
卖出 |
| 09:30:36 |
9.77 |
30 |
1398 |
卖出 |
| 09:30:39 |
9.78 |
68 |
1466 |
买入 |
| 09:30:42 |
9.76 |
139 |
1605 |
卖出 |
| 09:30:45 |
9.77 |
104 |
1709 |
买入 |
| 09:30:48 |
9.74 |
99 |
1808 |
卖出 |
| 09:30:51 |
9.77 |
15 |
1823 |
买入 |
| 09:30:54 |
9.77 |
63 |
1886 |
买入 |
| 09:30:57 |
9.77 |
11 |
1897 |
卖出 |
| 09:31:00 |
9.82 |
59 |
1956 |
买入 |
| 09:31:03 |
9.79 |
2 |
1958 |
卖出 |
| 09:31:09 |
9.79 |
10 |
1968 |
卖出 |
| 09:31:12 |
9.79 |
12 |
1980 |
买入 |
| 09:31:15 |
9.79 |
50 |
2030 |
买入 |
| 09:31:18 |
9.79 |
6 |
2036 |
卖出 |
| 09:31:21 |
9.82 |
1 |
2037 |
买入 |
| 09:31:24 |
9.82 |
9 |
2046 |
买入 |
| 09:31:27 |
9.79 |
19 |
2065 |
卖出 |
| 09:31:30 |
9.82 |
5 |
2070 |
买入 |
| 09:31:33 |
9.8 |
2 |
2072 |
卖出 |
| 09:31:36 |
9.8 |
136 |
2208 |
买入 |
| 09:31:39 |
9.79 |
46 |
2254 |
卖出 |
| 09:31:42 |
9.8 |
10 |
2264 |
买入 |
| 09:31:45 |
9.81 |
18 |
2282 |
买入 |
| 09:31:48 |
9.81 |
6 |
2288 |
买入 |
| 09:31:51 |
9.81 |
2 |
2290 |
卖出 |
| 09:31:54 |
9.8 |
21 |
2311 |
卖出 |
| 09:31:57 |
9.81 |
1 |
2312 |
买入 |
| 09:32:00 |
9.82 |
27 |
2339 |
买入 |
| 09:32:03 |
9.79 |
25 |
2364 |
卖出 |
| 09:32:09 |
9.8 |
4 |
2368 |
买入 |
| 09:32:12 |
9.79 |
17 |
2385 |
卖出 |
| 09:32:18 |
9.79 |
42 |
2427 |
卖出 |
| 09:32:21 |
9.79 |
20 |
2447 |
卖出 |
| 09:32:27 |
9.79 |
34 |
2481 |
卖出 |
| 09:32:30 |
9.79 |
5 |
2486 |
卖出 |
| 09:32:39 |
9.78 |
17 |
2503 |
卖出 |
| 09:32:42 |
9.8 |
101 |
2604 |
买入 |
| 09:32:48 |
9.78 |
197 |
2801 |
卖出 |
| 09:32:51 |
9.78 |
7 |
2808 |
买入 |
| 09:32:57 |
9.77 |
25 |
2833 |
卖出 |
| 09:33:00 |
9.77 |
19 |
2852 |
卖出 |
| 09:33:03 |
9.77 |
1 |
2853 |
买入 |
| 09:33:06 |
9.75 |
63 |
2916 |
卖出 |
| 09:33:09 |
9.76 |
2 |
2918 |
买入 |
| 09:33:12 |
9.77 |
4 |
2922 |
买入 |
| 09:33:15 |
9.77 |
35 |
2957 |
买入 |
| 09:33:18 |
9.75 |
94 |
3051 |
卖出 |
| 09:33:21 |
9.78 |
12 |
3063 |
买入 |
| 09:33:24 |
9.76 |
28 |
3091 |
卖出 |
| 09:33:27 |
9.78 |
97 |
3188 |
买入 |
| 09:33:30 |
9.79 |
10 |
3198 |
买入 |
| 09:33:33 |
9.78 |
11 |
3209 |
卖出 |
| 09:33:36 |
9.78 |
82 |
3291 |
卖出 |
| 09:33:45 |
9.79 |
9 |
3300 |
买入 |
| 09:33:48 |
9.78 |
5 |
3305 |
卖出 |
| 09:33:54 |
9.8 |
1 |
3306 |
买入 |
| 09:33:57 |
9.79 |
16 |
3322 |
卖出 |
| 09:34:00 |
9.81 |
21 |
3343 |
买入 |
| 09:34:03 |
9.81 |
3 |
3346 |
买入 |
| 09:34:06 |
9.8 |
3 |
3349 |
卖出 |
| 09:34:09 |
9.8 |
1 |
3350 |
买入 |
| 09:34:12 |
9.78 |
18 |
3368 |
卖出 |
| 09:34:18 |
9.78 |
13 |
3381 |
卖出 |
| 09:34:21 |
9.78 |
11 |
3392 |
卖出 |
| 09:34:27 |
9.78 |
9 |
3401 |
卖出 |
| 09:34:30 |
9.78 |
5 |
3406 |
买入 |
| 09:34:33 |
9.78 |
19 |
3425 |
买入 |
| 09:34:36 |
9.78 |
18 |
3443 |
买入 |
| 09:34:39 |
9.78 |
62 |
3505 |
买入 |
| 09:34:42 |
9.77 |
82 |
3587 |
卖出 |
| 09:34:48 |
9.77 |
29 |
3616 |
卖出 |
| 09:34:54 |
9.78 |
5 |
3621 |
买入 |
| 09:34:57 |
9.78 |
6 |
3627 |
卖出 |
| 09:35:00 |
9.77 |
97 |
3724 |
卖出 |
| 09:35:03 |
9.76 |
4 |
3728 |
卖出 |
| 09:35:06 |
9.75 |
33 |
3761 |
卖出 |
| 09:35:09 |
9.74 |
69 |
3830 |
卖出 |
| 09:35:12 |
9.75 |
10 |
3840 |
买入 |
| 09:35:15 |
9.75 |
67 |
3907 |
买入 |
| 09:35:18 |
9.75 |
43 |
3950 |
卖出 |
| 09:35:21 |
9.75 |
17 |
3967 |
卖出 |
| 09:35:24 |
9.76 |
92 |
4059 |
买入 |
| 09:35:27 |
9.76 |
1 |
4060 |
卖出 |
| 09:35:33 |
9.76 |
30 |
4090 |
卖出 |
| 09:35:36 |
9.76 |
53 |
4143 |
卖出 |
| 09:35:42 |
9.74 |
277 |
4420 |
卖出 |
| 09:35:45 |
9.77 |
5 |
4425 |
买入 |
| 09:35:51 |
9.76 |
13 |
4438 |
买入 |
| 09:35:57 |
9.76 |
40 |
4478 |
买入 |
| 09:36:00 |
9.77 |
24 |
4502 |
买入 |
| 09:36:03 |
9.78 |
104 |
4606 |
买入 |
| 09:36:06 |
9.77 |
19 |
4625 |
卖出 |
| 09:36:09 |
9.77 |
1 |
4626 |
卖出 |
| 09:36:12 |
9.77 |
1 |
4627 |
卖出 |
| 09:36:18 |
9.79 |
20 |
4647 |
买入 |
| 09:36:21 |
9.77 |
30 |
4677 |
卖出 |
| 09:36:30 |
9.77 |
100 |
4777 |
卖出 |
| 09:36:33 |
9.79 |
8 |
4785 |
买入 |
| 09:36:36 |
9.77 |
6 |
4791 |
卖出 |
| 09:36:48 |
9.78 |
16 |
4807 |
买入 |
| 09:36:54 |
9.77 |
7 |
4814 |
卖出 |
| 09:36:57 |
9.78 |
6 |
4820 |
买入 |
| 09:37:00 |
9.78 |
12 |
4832 |
买入 |
| 09:37:06 |
9.79 |
17 |
4849 |
买入 |
| 09:37:09 |
9.8 |
10 |
4859 |
买入 |
| 09:37:12 |
9.79 |
189 |
5048 |
卖出 |
| 09:37:15 |
9.79 |
2 |
5050 |
买入 |
| 09:37:21 |
9.78 |
6 |
5056 |
卖出 |
| 09:37:24 |
9.78 |
35 |
5091 |
卖出 |
| 09:37:27 |
9.79 |
4 |
5095 |
卖出 |
| 09:37:30 |
9.8 |
247 |
5342 |
买入 |
| 09:37:57 |
9.81 |
31 |
5373 |
买入 |
| 09:38:09 |
9.82 |
1 |
5374 |
买入 |
| 09:38:12 |
9.81 |
5 |
5379 |
卖出 |
| 09:38:15 |
9.81 |
9 |
5388 |
卖出 |
| 09:38:18 |
9.8 |
4 |
5392 |
卖出 |
| 09:38:24 |
9.8 |
4 |
5396 |
卖出 |
| 09:38:27 |
9.8 |
27 |
5423 |
卖出 |
| 09:38:30 |
9.8 |
1 |
5424 |
卖出 |
| 09:38:36 |
9.8 |
2 |
5426 |
卖出 |
| 09:38:39 |
9.81 |
74 |
5500 |
买入 |
| 09:38:48 |
9.81 |
7 |
5507 |
买入 |
| 09:38:51 |
9.81 |
50 |
5557 |
买入 |
| 09:38:57 |
9.81 |
47 |
5604 |
买入 |
| 09:39:00 |
9.8 |
111 |
5715 |
卖出 |
| 09:39:12 |
9.79 |
7 |
5722 |
卖出 |
| 09:39:15 |
9.79 |
1 |
5723 |
卖出 |
| 09:39:18 |
9.8 |
6 |
5729 |
买入 |
| 09:39:27 |
9.79 |
11 |
5740 |
卖出 |
| 09:39:30 |
9.79 |
9 |
5749 |
卖出 |
| 09:39:36 |
9.79 |
8 |
5757 |
卖出 |
| 09:39:42 |
9.79 |
3 |
5760 |
卖出 |
| 09:39:51 |
9.78 |
101 |
5861 |
卖出 |
| 09:39:54 |
9.78 |
3 |
5864 |
卖出 |
| 09:39:57 |
9.78 |
3 |
5867 |
卖出 |
| 09:40:03 |
9.77 |
10 |
5877 |
卖出 |
| 09:40:06 |
9.79 |
25 |
5902 |
买入 |
| 09:40:09 |
9.79 |
1 |
5903 |
卖出 |
| 09:40:12 |
9.79 |
7 |
5910 |
卖出 |
| 09:40:15 |
9.8 |
177 |
6087 |
买入 |
| 09:40:18 |
9.8 |
3 |
6090 |
买入 |
| 09:40:21 |
9.79 |
23 |
6113 |
卖出 |
| 09:40:24 |
9.79 |
34 |
6147 |
买入 |
| 09:40:39 |
9.78 |
113 |
6260 |
卖出 |
| 09:40:48 |
9.79 |
1 |
6261 |
卖出 |
| 09:40:54 |
9.79 |
1 |
6262 |
卖出 |
| 09:40:57 |
9.79 |
16 |
6278 |
卖出 |
| 09:41:12 |
9.81 |
2 |
6280 |
买入 |
| 09:41:15 |
9.81 |
2 |
6282 |
卖出 |
| 09:41:18 |
9.81 |
1 |
6283 |
买入 |
| 09:41:21 |
9.81 |
41 |
6324 |
买入 |
| 09:41:24 |
9.81 |
2 |
6326 |
买入 |
| 09:41:27 |
9.81 |
1 |
6327 |
卖出 |
| 09:41:30 |
9.81 |
4 |
6331 |
卖出 |
| 09:41:39 |
9.82 |
3 |
6334 |
买入 |
| 09:41:42 |
9.82 |
2 |
6336 |
卖出 |
| 09:41:45 |
9.82 |
1 |
6337 |
卖出 |
| 09:41:51 |
9.82 |
3 |
6340 |
买入 |
| 09:41:54 |
9.82 |
16 |
6356 |
卖出 |
| 09:41:57 |
9.82 |
9 |
6365 |
卖出 |
| 09:42:03 |
9.82 |
62 |
6427 |
买入 |
| 09:42:06 |
9.82 |
5 |
6432 |
卖出 |
| 09:42:09 |
9.82 |
1 |
6433 |
买入 |
| 09:42:15 |
9.81 |
4 |
6437 |
买入 |
| 09:42:21 |
9.81 |
9 |
6446 |
卖出 |
| 09:42:24 |
9.8 |
4 |
6450 |
卖出 |
| 09:42:27 |
9.8 |
6 |
6456 |
卖出 |
| 09:42:30 |
9.8 |
50 |
6506 |
卖出 |
| 09:42:33 |
9.79 |
17 |
6523 |
卖出 |
| 09:42:36 |
9.79 |
3 |
6526 |
卖出 |
| 09:42:42 |
9.78 |
1 |
6527 |
卖出 |
| 09:42:45 |
9.78 |
16 |
6543 |
卖出 |
| 09:42:48 |
9.78 |
14 |
6557 |
卖出 |
| 09:42:51 |
9.78 |
108 |
6665 |
卖出 |
| 09:42:57 |
9.77 |
1 |
6666 |
卖出 |
| 09:43:06 |
9.78 |
18 |
6684 |
买入 |
| 09:43:09 |
9.78 |
18 |
6702 |
买入 |
| 09:43:12 |
9.8 |
14 |
6716 |
买入 |
| 09:43:15 |
9.8 |
5 |
6721 |
卖出 |
| 09:43:18 |
9.8 |
5 |
6726 |
卖出 |
| 09:43:21 |
9.8 |
1 |
6727 |
买入 |
| 09:43:24 |
9.78 |
1 |
6728 |
卖出 |
| 09:43:42 |
9.79 |
1 |
6729 |
卖出 |
| 09:43:45 |
9.79 |
9 |
6738 |
卖出 |
| 09:43:51 |
9.78 |
12 |
6750 |
卖出 |
| 09:43:57 |
9.78 |
107 |
6857 |
卖出 |
| 09:44:09 |
9.78 |
21 |
6878 |
买入 |
| 09:44:15 |
9.77 |
17 |
6895 |
卖出 |
| 09:44:24 |
9.78 |
50 |
6945 |
买入 |
| 09:44:27 |
9.78 |
27 |
6972 |
买入 |
| 09:44:30 |
9.77 |
29 |
7001 |
卖出 |
| 09:44:36 |
9.77 |
1 |
7002 |
卖出 |
| 09:44:39 |
9.77 |
2 |
7004 |
卖出 |
| 09:44:42 |
9.77 |
87 |
7091 |
卖出 |
| 09:44:45 |
9.77 |
41 |
7132 |
卖出 |
| 09:44:48 |
9.77 |
15 |
7147 |
卖出 |
| 09:44:51 |
9.78 |
10 |
7157 |
买入 |
| 09:44:54 |
9.76 |
4 |
7161 |
卖出 |
| 09:44:57 |
9.76 |
27 |
7188 |
卖出 |
| 09:45:03 |
9.76 |
3 |
7191 |
卖出 |
| 09:45:06 |
9.76 |
12 |
7203 |
卖出 |
| 09:45:09 |
9.76 |
49 |
7252 |
卖出 |
| 09:45:21 |
9.76 |
9 |
7261 |
卖出 |
| 09:45:24 |
9.76 |
51 |
7312 |
卖出 |
| 09:45:27 |
9.77 |
1 |
7313 |
买入 |
| 09:45:48 |
9.75 |
50 |
7363 |
卖出 |
| 09:45:51 |
9.77 |
1 |
7364 |
买入 |
| 09:45:54 |
9.75 |
105 |
7469 |
卖出 |
| 09:45:57 |
9.76 |
43 |
7512 |
买入 |
| 09:46:00 |
9.75 |
57 |
7569 |
卖出 |
| 09:46:03 |
9.76 |
1 |
7570 |
买入 |
| 09:46:12 |
9.75 |
4 |
7574 |
卖出 |
| 09:46:24 |
9.76 |
2 |
7576 |
买入 |
| 09:46:27 |
9.76 |
1 |
7577 |
买入 |
| 09:46:30 |
9.76 |
20 |
7597 |
买入 |
| 09:46:33 |
9.76 |
3 |
7600 |
买入 |
| 09:46:36 |
9.76 |
3 |
7603 |
买入 |
| 09:46:39 |
9.75 |
8 |
7611 |
卖出 |
| 09:46:48 |
9.75 |
22 |
7633 |
卖出 |
| 09:46:54 |
9.75 |
70 |
7703 |
卖出 |
| 09:47:00 |
9.75 |
36 |
7739 |
卖出 |
| 09:47:03 |
9.76 |
10 |
7749 |
买入 |
| 09:47:06 |
9.76 |
2 |
7751 |
买入 |
| 09:47:09 |
9.75 |
2 |
7753 |
卖出 |
| 09:47:27 |
9.75 |
66 |
7819 |
卖出 |
| 09:47:33 |
9.75 |
3 |
7822 |
卖出 |
| 09:47:42 |
9.77 |
20 |
7842 |
买入 |
| 09:47:45 |
9.75 |
5 |
7847 |
卖出 |
| 09:47:54 |
9.76 |
1 |
7848 |
卖出 |
| 09:48:06 |
9.76 |
221 |
8069 |
卖出 |
| 09:48:09 |
9.76 |
6 |
8075 |
买入 |
| 09:48:12 |
9.75 |
2 |
8077 |
卖出 |
| 09:48:15 |
9.74 |
58 |
8135 |
卖出 |
| 09:48:21 |
9.74 |
60 |
8195 |
卖出 |
| 09:48:30 |
9.73 |
1 |
8196 |
卖出 |
| 09:48:36 |
9.73 |
31 |
8227 |
卖出 |
| 09:48:42 |
9.74 |
10 |
8237 |
买入 |
| 09:48:45 |
9.74 |
1 |
8238 |
买入 |
| 09:48:48 |
9.73 |
10 |
8248 |
卖出 |
| 09:48:57 |
9.74 |
1 |
8249 |
卖出 |
| 09:49:09 |
9.75 |
20 |
8269 |
买入 |
| 09:49:12 |
9.75 |
1 |
8270 |
买入 |
| 09:49:15 |
9.74 |
4 |
8274 |
卖出 |
| 09:49:21 |
9.74 |
10 |
8284 |
卖出 |
| 09:49:24 |
9.74 |
85 |
8369 |
卖出 |
| 09:49:33 |
9.74 |
10 |
8379 |
卖出 |
| 09:49:54 |
9.74 |
10 |
8389 |
卖出 |
| 09:49:57 |
9.75 |
10 |
8399 |
买入 |
| 09:50:00 |
9.74 |
6 |
8405 |
卖出 |
| 09:50:03 |
9.75 |
5 |
8410 |
买入 |
| 09:50:06 |
9.74 |
14 |
8424 |
卖出 |
| 09:50:09 |
9.74 |
37 |
8461 |
卖出 |
| 09:50:12 |
9.74 |
68 |
8529 |
卖出 |
| 09:50:15 |
9.74 |
15 |
8544 |
卖出 |
| 09:50:18 |
9.74 |
73 |
8617 |
卖出 |
| 09:50:21 |
9.74 |
25 |
8642 |
卖出 |
| 09:50:27 |
9.73 |
8 |
8650 |
卖出 |
| 09:50:30 |
9.75 |
47 |
8697 |
买入 |
| 09:50:33 |
9.73 |
12 |
8709 |
卖出 |
| 09:50:45 |
9.74 |
14 |
8723 |
卖出 |
| 09:51:06 |
9.74 |
17 |
8740 |
买入 |
| 09:51:09 |
9.74 |
5 |
8745 |
卖出 |
| 09:51:12 |
9.74 |
1 |
8746 |
买入 |
| 09:51:15 |
9.74 |
8 |
8754 |
卖出 |
| 09:51:18 |
9.74 |
4 |
8758 |
买入 |
| 09:51:21 |
9.74 |
10 |
8768 |
买入 |
| 09:51:24 |
9.74 |
6 |
8774 |
买入 |
| 09:51:27 |
9.74 |
1 |
8775 |
买入 |
| 09:51:33 |
9.74 |
2 |
8777 |
卖出 |