云南能投[002053]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.63 |
1 |
1 |
集合竞价 |
| 09:15:09 |
10.52 |
94 |
94 |
集合竞价 |
| 09:16:12 |
10.52 |
94 |
94 |
集合竞价 |
| 09:16:21 |
10.52 |
94 |
94 |
集合竞价 |
| 09:16:30 |
10.52 |
94 |
94 |
集合竞价 |
| 09:16:39 |
10.52 |
94 |
94 |
集合竞价 |
| 09:16:48 |
10.03 |
989 |
989 |
集合竞价 |
| 09:16:57 |
10.03 |
989 |
989 |
集合竞价 |
| 09:17:06 |
9.6 |
1060 |
1060 |
集合竞价 |
| 09:17:15 |
10.03 |
989 |
989 |
集合竞价 |
| 09:17:24 |
10.03 |
989 |
989 |
集合竞价 |
| 09:17:33 |
10.03 |
905 |
905 |
集合竞价 |
| 09:17:42 |
10.03 |
905 |
905 |
集合竞价 |
| 09:17:51 |
10.03 |
905 |
905 |
集合竞价 |
| 09:18:00 |
10.03 |
925 |
925 |
集合竞价 |
| 09:18:09 |
9.6 |
1625 |
1625 |
集合竞价 |
| 09:18:18 |
9.6 |
1893 |
1893 |
集合竞价 |
| 09:18:27 |
9.6 |
1702 |
1702 |
集合竞价 |
| 09:18:36 |
9.8 |
1092 |
1092 |
集合竞价 |
| 09:18:45 |
9.8 |
1122 |
1122 |
集合竞价 |
| 09:18:54 |
10.64 |
129 |
129 |
集合竞价 |
| 09:19:03 |
10.6 |
89 |
89 |
集合竞价 |
| 09:19:30 |
10.6 |
90 |
90 |
集合竞价 |
| 09:19:48 |
10.62 |
90 |
90 |
集合竞价 |
| 09:20:09 |
10.63 |
98 |
98 |
集合竞价 |
| 09:20:27 |
10.64 |
130 |
130 |
集合竞价 |
| 09:20:36 |
10.64 |
130 |
130 |
集合竞价 |
| 09:20:54 |
10.64 |
130 |
130 |
集合竞价 |
| 09:21:21 |
10.64 |
130 |
130 |
集合竞价 |
| 09:21:30 |
10.64 |
130 |
130 |
集合竞价 |
| 09:21:48 |
10.64 |
157 |
157 |
集合竞价 |
| 09:21:57 |
10.63 |
171 |
171 |
集合竞价 |
| 09:22:06 |
10.63 |
173 |
173 |
集合竞价 |
| 09:22:15 |
10.63 |
184 |
184 |
集合竞价 |
| 09:22:24 |
10.63 |
191 |
191 |
集合竞价 |
| 09:22:51 |
10.64 |
225 |
225 |
集合竞价 |
| 09:23:00 |
10.64 |
229 |
229 |
集合竞价 |
| 09:23:09 |
10.64 |
229 |
229 |
集合竞价 |
| 09:23:18 |
10.64 |
229 |
229 |
集合竞价 |
| 09:23:36 |
10.64 |
229 |
229 |
集合竞价 |
| 09:23:45 |
10.64 |
246 |
246 |
集合竞价 |
| 09:23:54 |
10.63 |
248 |
248 |
集合竞价 |
| 09:24:12 |
10.63 |
260 |
260 |
集合竞价 |
| 09:24:21 |
10.63 |
266 |
266 |
集合竞价 |
| 09:24:30 |
10.6 |
412 |
412 |
集合竞价 |
| 09:24:39 |
10.6 |
420 |
420 |
集合竞价 |
| 09:24:48 |
10.6 |
427 |
427 |
集合竞价 |
| 09:24:57 |
10.59 |
542 |
542 |
集合竞价 |
| 09:25:00 |
10.59 |
633 |
1175 |
买入 |
| 09:30:00 |
10.59 |
144 |
1319 |
买入 |
| 09:30:03 |
10.5 |
1282 |
2601 |
卖出 |
| 09:30:06 |
10.51 |
110 |
2711 |
买入 |
| 09:30:09 |
10.52 |
65 |
2776 |
买入 |
| 09:30:12 |
10.54 |
38 |
2814 |
买入 |
| 09:30:15 |
10.55 |
297 |
3111 |
买入 |
| 09:30:18 |
10.58 |
197 |
3308 |
买入 |
| 09:30:21 |
10.58 |
244 |
3552 |
买入 |
| 09:30:24 |
10.59 |
103 |
3655 |
买入 |
| 09:30:27 |
10.59 |
54 |
3709 |
买入 |
| 09:30:30 |
10.58 |
309 |
4018 |
卖出 |
| 09:30:33 |
10.57 |
113 |
4131 |
买入 |
| 09:30:36 |
10.62 |
176 |
4307 |
买入 |
| 09:30:39 |
10.62 |
122 |
4429 |
买入 |
| 09:30:42 |
10.63 |
226 |
4655 |
买入 |
| 09:30:45 |
10.63 |
186 |
4841 |
买入 |
| 09:30:48 |
10.64 |
24 |
4865 |
买入 |
| 09:30:51 |
10.66 |
47 |
4912 |
买入 |
| 09:30:54 |
10.65 |
39 |
4951 |
卖出 |
| 09:30:57 |
10.64 |
279 |
5230 |
卖出 |
| 09:31:00 |
10.63 |
56 |
5286 |
卖出 |
| 09:31:03 |
10.59 |
248 |
5534 |
卖出 |
| 09:31:06 |
10.59 |
68 |
5602 |
买入 |
| 09:31:09 |
10.6 |
33 |
5635 |
买入 |
| 09:31:12 |
10.61 |
36 |
5671 |
买入 |
| 09:31:15 |
10.58 |
24 |
5695 |
卖出 |
| 09:31:18 |
10.59 |
24 |
5719 |
买入 |
| 09:31:21 |
10.6 |
57 |
5776 |
买入 |
| 09:31:24 |
10.59 |
19 |
5795 |
卖出 |
| 09:31:27 |
10.6 |
38 |
5833 |
买入 |
| 09:31:30 |
10.6 |
145 |
5978 |
买入 |
| 09:31:33 |
10.6 |
71 |
6049 |
卖出 |
| 09:31:36 |
10.6 |
2 |
6051 |
卖出 |
| 09:31:39 |
10.6 |
184 |
6235 |
卖出 |
| 09:31:42 |
10.61 |
141 |
6376 |
买入 |
| 09:31:45 |
10.62 |
184 |
6560 |
买入 |
| 09:31:48 |
10.62 |
28 |
6588 |
买入 |
| 09:31:51 |
10.61 |
33 |
6621 |
卖出 |
| 09:31:54 |
10.6 |
21 |
6642 |
卖出 |
| 09:31:57 |
10.61 |
25 |
6667 |
买入 |
| 09:32:00 |
10.62 |
8 |
6675 |
买入 |
| 09:32:03 |
10.6 |
66 |
6741 |
卖出 |
| 09:32:09 |
10.62 |
50 |
6791 |
买入 |
| 09:32:12 |
10.62 |
88 |
6879 |
买入 |
| 09:32:15 |
10.64 |
202 |
7081 |
买入 |
| 09:32:18 |
10.65 |
85 |
7166 |
买入 |
| 09:32:21 |
10.66 |
244 |
7410 |
买入 |
| 09:32:27 |
10.65 |
52 |
7462 |
卖出 |
| 09:32:30 |
10.66 |
92 |
7554 |
买入 |
| 09:32:33 |
10.66 |
58 |
7612 |
买入 |
| 09:32:36 |
10.66 |
63 |
7675 |
买入 |
| 09:32:39 |
10.66 |
47 |
7722 |
买入 |
| 09:32:42 |
10.63 |
195 |
7917 |
卖出 |
| 09:32:45 |
10.66 |
27 |
7944 |
买入 |
| 09:32:48 |
10.63 |
68 |
8012 |
卖出 |
| 09:32:51 |
10.66 |
48 |
8060 |
买入 |
| 09:32:54 |
10.66 |
29 |
8089 |
买入 |
| 09:32:57 |
10.67 |
327 |
8416 |
买入 |
| 09:33:00 |
10.67 |
49 |
8465 |
买入 |
| 09:33:03 |
10.66 |
385 |
8850 |
卖出 |
| 09:33:06 |
10.66 |
66 |
8916 |
买入 |
| 09:33:09 |
10.65 |
46 |
8962 |
卖出 |
| 09:33:12 |
10.64 |
10 |
8972 |
卖出 |
| 09:33:15 |
10.64 |
150 |
9122 |
卖出 |
| 09:33:18 |
10.64 |
20 |
9142 |
卖出 |
| 09:33:21 |
10.64 |
8 |
9150 |
卖出 |
| 09:33:24 |
10.64 |
34 |
9184 |
卖出 |
| 09:33:27 |
10.64 |
5 |
9189 |
买入 |
| 09:33:30 |
10.63 |
61 |
9250 |
卖出 |
| 09:33:33 |
10.62 |
101 |
9351 |
卖出 |
| 09:33:36 |
10.62 |
79 |
9430 |
卖出 |
| 09:33:39 |
10.63 |
255 |
9685 |
买入 |
| 09:33:42 |
10.64 |
56 |
9741 |
买入 |
| 09:33:45 |
10.64 |
37 |
9778 |
买入 |
| 09:33:48 |
10.63 |
34 |
9812 |
卖出 |
| 09:33:51 |
10.64 |
3 |
9815 |
买入 |
| 09:33:54 |
10.65 |
10 |
9825 |
买入 |
| 09:33:57 |
10.64 |
14 |
9839 |
卖出 |
| 09:34:03 |
10.63 |
24 |
9863 |
卖出 |
| 09:34:06 |
10.64 |
97 |
9960 |
买入 |
| 09:34:12 |
10.65 |
15 |
9975 |
买入 |
| 09:34:15 |
10.64 |
8 |
9983 |
卖出 |
| 09:34:18 |
10.65 |
23 |
10006 |
买入 |
| 09:34:21 |
10.65 |
2 |
10008 |
买入 |
| 09:34:24 |
10.65 |
3 |
10011 |
买入 |
| 09:34:27 |
10.65 |
184 |
10195 |
买入 |
| 09:34:30 |
10.65 |
11 |
10206 |
买入 |
| 09:34:33 |
10.64 |
37 |
10243 |
卖出 |
| 09:34:36 |
10.64 |
92 |
10335 |
卖出 |
| 09:34:39 |
10.64 |
106 |
10441 |
买入 |
| 09:34:42 |
10.64 |
13 |
10454 |
买入 |
| 09:34:45 |
10.63 |
130 |
10584 |
卖出 |
| 09:34:48 |
10.63 |
99 |
10683 |
卖出 |
| 09:34:54 |
10.63 |
10 |
10693 |
买入 |
| 09:34:57 |
10.64 |
8 |
10701 |
买入 |
| 09:35:00 |
10.63 |
28 |
10729 |
卖出 |
| 09:35:03 |
10.62 |
45 |
10774 |
卖出 |
| 09:35:06 |
10.64 |
5 |
10779 |
买入 |
| 09:35:09 |
10.63 |
13 |
10792 |
卖出 |
| 09:35:12 |
10.63 |
29 |
10821 |
买入 |
| 09:35:15 |
10.62 |
11 |
10832 |
卖出 |
| 09:35:21 |
10.63 |
50 |
10882 |
买入 |
| 09:35:27 |
10.63 |
121 |
11003 |
买入 |
| 09:35:30 |
10.61 |
37 |
11040 |
卖出 |
| 09:35:33 |
10.63 |
10 |
11050 |
买入 |
| 09:35:36 |
10.62 |
24 |
11074 |
卖出 |
| 09:35:39 |
10.63 |
61 |
11135 |
买入 |
| 09:35:42 |
10.62 |
15 |
11150 |
卖出 |
| 09:35:45 |
10.62 |
49 |
11199 |
卖出 |
| 09:35:48 |
10.62 |
76 |
11275 |
卖出 |
| 09:35:51 |
10.63 |
7 |
11282 |
买入 |
| 09:35:54 |
10.62 |
12 |
11294 |
卖出 |
| 09:35:57 |
10.62 |
3 |
11297 |
卖出 |
| 09:36:00 |
10.63 |
21 |
11318 |
买入 |
| 09:36:03 |
10.62 |
4 |
11322 |
卖出 |
| 09:36:06 |
10.62 |
23 |
11345 |
卖出 |
| 09:36:09 |
10.61 |
94 |
11439 |
卖出 |
| 09:36:15 |
10.62 |
5 |
11444 |
买入 |
| 09:36:18 |
10.61 |
141 |
11585 |
卖出 |
| 09:36:21 |
10.61 |
23 |
11608 |
买入 |
| 09:36:24 |
10.6 |
58 |
11666 |
卖出 |
| 09:36:27 |
10.6 |
5 |
11671 |
卖出 |
| 09:36:30 |
10.6 |
30 |
11701 |
卖出 |
| 09:36:33 |
10.6 |
161 |
11862 |
卖出 |
| 09:36:36 |
10.6 |
46 |
11908 |
卖出 |
| 09:36:39 |
10.6 |
16 |
11924 |
买入 |
| 09:36:45 |
10.6 |
225 |
12149 |
买入 |
| 09:36:48 |
10.61 |
42 |
12191 |
买入 |
| 09:36:51 |
10.61 |
24 |
12215 |
买入 |
| 09:36:54 |
10.61 |
317 |
12532 |
买入 |
| 09:36:57 |
10.61 |
50 |
12582 |
买入 |
| 09:37:00 |
10.61 |
13 |
12595 |
买入 |
| 09:37:03 |
10.62 |
3 |
12598 |
买入 |
| 09:37:06 |
10.62 |
25 |
12623 |
买入 |
| 09:37:09 |
10.61 |
23 |
12646 |
卖出 |
| 09:37:12 |
10.61 |
40 |
12686 |
买入 |
| 09:37:15 |
10.61 |
15 |
12701 |
买入 |
| 09:37:18 |
10.61 |
25 |
12726 |
买入 |
| 09:37:21 |
10.61 |
25 |
12751 |
买入 |
| 09:37:24 |
10.62 |
9 |
12760 |
买入 |
| 09:37:27 |
10.62 |
21 |
12781 |
买入 |
| 09:37:33 |
10.61 |
23 |
12804 |
卖出 |
| 09:37:36 |
10.62 |
3 |
12807 |
买入 |
| 09:37:39 |
10.61 |
2 |
12809 |
卖出 |
| 09:37:42 |
10.62 |
54 |
12863 |
买入 |
| 09:37:45 |
10.63 |
289 |
13152 |
买入 |
| 09:37:48 |
10.64 |
437 |
13589 |
买入 |
| 09:37:51 |
10.64 |
2 |
13591 |
买入 |
| 09:37:54 |
10.64 |
15 |
13606 |
买入 |
| 09:37:57 |
10.64 |
19 |
13625 |
卖出 |
| 09:38:00 |
10.64 |
17 |
13642 |
买入 |
| 09:38:03 |
10.65 |
1 |
13643 |
买入 |
| 09:38:06 |
10.65 |
25 |
13668 |
买入 |
| 09:38:09 |
10.65 |
87 |
13755 |
买入 |
| 09:38:12 |
10.64 |
233 |
13988 |
卖出 |
| 09:38:15 |
10.65 |
17 |
14005 |
买入 |
| 09:38:18 |
10.65 |
48 |
14053 |
买入 |
| 09:38:21 |
10.65 |
55 |
14108 |
买入 |
| 09:38:24 |
10.66 |
4 |
14112 |
买入 |
| 09:38:27 |
10.66 |
32 |
14144 |
买入 |
| 09:38:30 |
10.67 |
83 |
14227 |
买入 |
| 09:38:33 |
10.66 |
32 |
14259 |
卖出 |
| 09:38:36 |
10.67 |
103 |
14362 |
买入 |
| 09:38:39 |
10.66 |
12 |
14374 |
卖出 |
| 09:38:42 |
10.66 |
49 |
14423 |
买入 |
| 09:38:45 |
10.65 |
47 |
14470 |
卖出 |
| 09:38:48 |
10.65 |
18 |
14488 |
卖出 |
| 09:38:51 |
10.67 |
23 |
14511 |
买入 |
| 09:38:54 |
10.68 |
28 |
14539 |
买入 |
| 09:38:57 |
10.67 |
132 |
14671 |
卖出 |
| 09:39:00 |
10.68 |
17 |
14688 |
买入 |
| 09:39:03 |
10.67 |
109 |
14797 |
卖出 |
| 09:39:06 |
10.69 |
112 |
14909 |
买入 |
| 09:39:09 |
10.68 |
8 |
14917 |
卖出 |
| 09:39:12 |
10.68 |
86 |
15003 |
卖出 |
| 09:39:15 |
10.69 |
563 |
15566 |
买入 |
| 09:39:18 |
10.7 |
38 |
15604 |
买入 |
| 09:39:21 |
10.69 |
41 |
15645 |
卖出 |
| 09:39:24 |
10.7 |
69 |
15714 |
买入 |
| 09:39:30 |
10.71 |
116 |
15830 |
卖出 |
| 09:39:33 |
10.71 |
492 |
16322 |
卖出 |
| 09:39:36 |
10.7 |
15 |
16337 |
卖出 |
| 09:39:39 |
10.73 |
69 |
16406 |
买入 |
| 09:39:42 |
10.7 |
214 |
16620 |
卖出 |
| 09:39:45 |
10.72 |
27 |
16647 |
买入 |
| 09:39:48 |
10.72 |
8 |
16655 |
买入 |
| 09:39:51 |
10.73 |
108 |
16763 |
买入 |
| 09:39:54 |
10.72 |
39 |
16802 |
买入 |
| 09:39:57 |
10.72 |
73 |
16875 |
卖出 |
| 09:40:00 |
10.71 |
63 |
16938 |
卖出 |
| 09:40:03 |
10.71 |
108 |
17046 |
卖出 |
| 09:40:06 |
10.71 |
49 |
17095 |
卖出 |
| 09:40:09 |
10.72 |
323 |
17418 |
买入 |
| 09:40:12 |
10.73 |
109 |
17527 |
买入 |
| 09:40:15 |
10.73 |
250 |
17777 |
买入 |
| 09:40:18 |
10.72 |
277 |
18054 |
卖出 |
| 09:40:21 |
10.74 |
322 |
18376 |
买入 |
| 09:40:24 |
10.74 |
29 |
18405 |
买入 |
| 09:40:27 |
10.74 |
5 |
18410 |
买入 |
| 09:40:30 |
10.74 |
23 |
18433 |
买入 |
| 09:40:33 |
10.74 |
47 |
18480 |
买入 |
| 09:40:36 |
10.73 |
250 |
18730 |
卖出 |
| 09:40:39 |
10.73 |
29 |
18759 |
买入 |
| 09:40:45 |
10.73 |
74 |
18833 |
买入 |
| 09:40:48 |
10.73 |
30 |
18863 |
买入 |
| 09:40:51 |
10.73 |
128 |
18991 |
买入 |
| 09:40:54 |
10.73 |
32 |
19023 |
卖出 |
| 09:40:57 |
10.73 |
246 |
19269 |
买入 |
| 09:41:00 |
10.73 |
52 |
19321 |
买入 |
| 09:41:03 |
10.72 |
36 |
19357 |
卖出 |
| 09:41:06 |
10.73 |
88 |
19445 |
买入 |
| 09:41:09 |
10.72 |
24 |
19469 |
卖出 |
| 09:41:12 |
10.71 |
10 |
19479 |
卖出 |
| 09:41:18 |
10.71 |
22 |
19501 |
卖出 |
| 09:41:21 |
10.72 |
178 |
19679 |
买入 |
| 09:41:24 |
10.71 |
5 |
19684 |
卖出 |
| 09:41:27 |
10.71 |
50 |
19734 |
买入 |
| 09:41:30 |
10.7 |
40 |
19774 |
卖出 |
| 09:41:33 |
10.71 |
15 |
19789 |
买入 |
| 09:41:36 |
10.7 |
65 |
19854 |
卖出 |
| 09:41:39 |
10.7 |
1 |
19855 |
卖出 |
| 09:41:42 |
10.7 |
46 |
19901 |
卖出 |
| 09:41:45 |
10.7 |
208 |
20109 |
卖出 |
| 09:41:48 |
10.7 |
5 |
20114 |
买入 |
| 09:41:51 |
10.71 |
111 |
20225 |
买入 |
| 09:41:54 |
10.71 |
17 |
20242 |
买入 |
| 09:41:57 |
10.71 |
51 |
20293 |
买入 |
| 09:42:00 |
10.72 |
211 |
20504 |
买入 |
| 09:42:03 |
10.72 |
80 |
20584 |
卖出 |
| 09:42:06 |
10.73 |
89 |
20673 |
买入 |
| 09:42:09 |
10.72 |
8 |
20681 |
卖出 |
| 09:42:12 |
10.73 |
131 |
20812 |
买入 |
| 09:42:15 |
10.72 |
173 |
20985 |
卖出 |
| 09:42:18 |
10.74 |
1 |
20986 |
买入 |
| 09:42:21 |
10.74 |
23 |
21009 |
买入 |
| 09:42:24 |
10.74 |
39 |
21048 |
买入 |
| 09:42:27 |
10.74 |
44 |
21092 |
买入 |
| 09:42:30 |
10.74 |
197 |
21289 |
买入 |
| 09:42:33 |
10.74 |
14 |
21303 |
买入 |
| 09:42:36 |
10.74 |
45 |
21348 |
买入 |
| 09:42:39 |
10.74 |
110 |
21458 |
买入 |
| 09:42:42 |
10.74 |
33 |
21491 |
买入 |
| 09:42:45 |
10.74 |
23 |
21514 |
买入 |
| 09:42:48 |
10.74 |
109 |
21623 |
买入 |
| 09:42:51 |
10.74 |
172 |
21795 |
买入 |
| 09:42:54 |
10.75 |
219 |
22014 |
买入 |
| 09:42:57 |
10.76 |
175 |
22189 |
买入 |
| 09:43:00 |
10.76 |
32 |
22221 |
买入 |
| 09:43:03 |
10.76 |
111 |
22332 |
买入 |
| 09:43:06 |
10.76 |
48 |
22380 |
卖出 |
| 09:43:09 |
10.77 |
45 |
22425 |
买入 |