万邦德[002082]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.7 |
37 |
37 |
集合竞价 |
| 09:16:57 |
11.5 |
283 |
283 |
集合竞价 |
| 09:19:03 |
11.7 |
89 |
89 |
集合竞价 |
| 09:19:57 |
11.66 |
97 |
97 |
集合竞价 |
| 09:20:00 |
11.51 |
119 |
119 |
集合竞价 |
| 09:20:27 |
11.5 |
139 |
139 |
集合竞价 |
| 09:24:48 |
11.55 |
586 |
586 |
集合竞价 |
| 09:24:57 |
11.67 |
644 |
644 |
集合竞价 |
| 09:25:00 |
11.78 |
842 |
1486 |
卖出 |
| 09:30:00 |
11.8 |
306 |
1792 |
买入 |
| 09:30:03 |
11.75 |
212 |
2004 |
卖出 |
| 09:30:06 |
11.74 |
248 |
2252 |
卖出 |
| 09:30:09 |
11.7 |
16 |
2268 |
卖出 |
| 09:30:12 |
11.7 |
106 |
2374 |
卖出 |
| 09:30:15 |
11.67 |
56 |
2430 |
卖出 |
| 09:30:18 |
11.65 |
61 |
2491 |
卖出 |
| 09:30:21 |
11.64 |
68 |
2559 |
买入 |
| 09:30:24 |
11.64 |
109 |
2668 |
买入 |
| 09:30:27 |
11.68 |
77 |
2745 |
买入 |
| 09:30:30 |
11.68 |
12 |
2757 |
买入 |
| 09:30:33 |
11.63 |
184 |
2941 |
卖出 |
| 09:30:36 |
11.64 |
32 |
2973 |
买入 |
| 09:30:39 |
11.64 |
66 |
3039 |
买入 |
| 09:30:42 |
11.63 |
431 |
3470 |
卖出 |
| 09:30:45 |
11.66 |
62 |
3532 |
买入 |
| 09:30:48 |
11.61 |
139 |
3671 |
卖出 |
| 09:30:51 |
11.61 |
39 |
3710 |
买入 |
| 09:30:54 |
11.63 |
92 |
3802 |
买入 |
| 09:30:57 |
11.65 |
35 |
3837 |
卖出 |
| 09:31:00 |
11.6 |
13 |
3850 |
卖出 |
| 09:31:03 |
11.62 |
123 |
3973 |
买入 |
| 09:31:06 |
11.6 |
13 |
3986 |
卖出 |
| 09:31:09 |
11.57 |
46 |
4032 |
卖出 |
| 09:31:12 |
11.6 |
63 |
4095 |
买入 |
| 09:31:15 |
11.62 |
89 |
4184 |
买入 |
| 09:31:18 |
11.61 |
109 |
4293 |
卖出 |
| 09:31:21 |
11.65 |
3 |
4296 |
买入 |
| 09:31:24 |
11.65 |
145 |
4441 |
买入 |
| 09:31:27 |
11.65 |
35 |
4476 |
卖出 |
| 09:31:30 |
11.66 |
41 |
4517 |
买入 |
| 09:31:33 |
11.65 |
11 |
4528 |
卖出 |
| 09:31:36 |
11.65 |
11 |
4539 |
买入 |
| 09:31:39 |
11.62 |
21 |
4560 |
卖出 |
| 09:31:42 |
11.65 |
14 |
4574 |
买入 |
| 09:31:48 |
11.63 |
27 |
4601 |
卖出 |
| 09:31:51 |
11.62 |
4 |
4605 |
卖出 |
| 09:31:54 |
11.62 |
28 |
4633 |
卖出 |
| 09:31:57 |
11.62 |
62 |
4695 |
卖出 |
| 09:32:00 |
11.61 |
3 |
4698 |
卖出 |
| 09:32:03 |
11.66 |
236 |
4934 |
买入 |
| 09:32:06 |
11.64 |
16 |
4950 |
卖出 |
| 09:32:09 |
11.64 |
42 |
4992 |
卖出 |
| 09:32:12 |
11.63 |
44 |
5036 |
卖出 |
| 09:32:15 |
11.65 |
1 |
5037 |
买入 |
| 09:32:18 |
11.64 |
6 |
5043 |
买入 |
| 09:32:21 |
11.63 |
18 |
5061 |
卖出 |
| 09:32:24 |
11.63 |
113 |
5174 |
卖出 |
| 09:32:27 |
11.71 |
192 |
5366 |
买入 |
| 09:32:30 |
11.64 |
30 |
5396 |
卖出 |
| 09:32:36 |
11.67 |
1 |
5397 |
买入 |
| 09:32:39 |
11.67 |
3 |
5400 |
买入 |
| 09:32:42 |
11.65 |
56 |
5456 |
卖出 |
| 09:32:45 |
11.65 |
6 |
5462 |
买入 |
| 09:32:51 |
11.65 |
141 |
5603 |
买入 |
| 09:32:57 |
11.66 |
21 |
5624 |
买入 |
| 09:33:00 |
11.66 |
8 |
5632 |
卖出 |
| 09:33:03 |
11.67 |
23 |
5655 |
买入 |
| 09:33:09 |
11.67 |
1 |
5656 |
卖出 |
| 09:33:12 |
11.67 |
19 |
5675 |
卖出 |
| 09:33:15 |
11.66 |
1 |
5676 |
卖出 |
| 09:33:18 |
11.66 |
86 |
5762 |
卖出 |
| 09:33:21 |
11.65 |
61 |
5823 |
卖出 |
| 09:33:24 |
11.65 |
46 |
5869 |
卖出 |
| 09:33:27 |
11.65 |
15 |
5884 |
卖出 |
| 09:33:30 |
11.65 |
19 |
5903 |
卖出 |
| 09:33:36 |
11.65 |
6 |
5909 |
卖出 |
| 09:33:39 |
11.65 |
30 |
5939 |
卖出 |
| 09:33:42 |
11.65 |
1 |
5940 |
卖出 |
| 09:33:45 |
11.65 |
25 |
5965 |
卖出 |
| 09:33:48 |
11.65 |
4 |
5969 |
卖出 |
| 09:33:51 |
11.64 |
1 |
5970 |
卖出 |
| 09:33:54 |
11.65 |
4 |
5974 |
买入 |
| 09:33:57 |
11.64 |
30 |
6004 |
卖出 |
| 09:34:00 |
11.63 |
12 |
6016 |
卖出 |
| 09:34:03 |
11.61 |
42 |
6058 |
卖出 |
| 09:34:06 |
11.63 |
7 |
6065 |
买入 |
| 09:34:09 |
11.61 |
88 |
6153 |
卖出 |
| 09:34:12 |
11.63 |
201 |
6354 |
买入 |
| 09:34:15 |
11.61 |
40 |
6394 |
卖出 |
| 09:34:18 |
11.62 |
58 |
6452 |
买入 |
| 09:34:21 |
11.65 |
69 |
6521 |
买入 |
| 09:34:24 |
11.62 |
23 |
6544 |
卖出 |
| 09:34:30 |
11.64 |
2 |
6546 |
卖出 |
| 09:34:33 |
11.64 |
13 |
6559 |
卖出 |
| 09:34:36 |
11.64 |
11 |
6570 |
买入 |
| 09:34:39 |
11.64 |
35 |
6605 |
买入 |
| 09:34:42 |
11.64 |
2 |
6607 |
买入 |
| 09:34:45 |
11.61 |
161 |
6768 |
卖出 |
| 09:34:48 |
11.63 |
2 |
6770 |
卖出 |
| 09:34:51 |
11.63 |
5 |
6775 |
卖出 |
| 09:34:54 |
11.62 |
178 |
6953 |
卖出 |
| 09:34:57 |
11.63 |
28 |
6981 |
卖出 |
| 09:35:00 |
11.63 |
1 |
6982 |
卖出 |
| 09:35:03 |
11.63 |
17 |
6999 |
卖出 |
| 09:35:06 |
11.66 |
40 |
7039 |
买入 |
| 09:35:09 |
11.64 |
126 |
7165 |
卖出 |
| 09:35:12 |
11.67 |
451 |
7616 |
买入 |
| 09:35:15 |
11.64 |
194 |
7810 |
卖出 |
| 09:35:18 |
11.67 |
30 |
7840 |
买入 |
| 09:35:21 |
11.66 |
24 |
7864 |
买入 |
| 09:35:24 |
11.67 |
102 |
7966 |
买入 |
| 09:35:27 |
11.67 |
7 |
7973 |
卖出 |
| 09:35:30 |
11.67 |
12 |
7985 |
买入 |
| 09:35:33 |
11.67 |
5 |
7990 |
买入 |
| 09:35:36 |
11.66 |
26 |
8016 |
卖出 |
| 09:35:39 |
11.66 |
7 |
8023 |
卖出 |
| 09:35:42 |
11.67 |
1 |
8024 |
买入 |
| 09:35:45 |
11.67 |
1 |
8025 |
卖出 |
| 09:35:48 |
11.68 |
1 |
8026 |
买入 |
| 09:35:51 |
11.71 |
20 |
8046 |
买入 |
| 09:35:54 |
11.68 |
4 |
8050 |
卖出 |
| 09:35:57 |
11.67 |
80 |
8130 |
卖出 |
| 09:36:00 |
11.66 |
4 |
8134 |
卖出 |
| 09:36:03 |
11.67 |
1 |
8135 |
卖出 |
| 09:36:09 |
11.67 |
19 |
8154 |
卖出 |
| 09:36:15 |
11.62 |
99 |
8253 |
卖出 |
| 09:36:21 |
11.67 |
3 |
8256 |
买入 |
| 09:36:27 |
11.66 |
1 |
8257 |
买入 |
| 09:36:33 |
11.66 |
24 |
8281 |
买入 |
| 09:36:42 |
11.66 |
5 |
8286 |
卖出 |
| 09:36:45 |
11.65 |
2 |
8288 |
卖出 |
| 09:36:48 |
11.66 |
191 |
8479 |
买入 |
| 09:36:51 |
11.66 |
4 |
8483 |
买入 |
| 09:36:54 |
11.65 |
5 |
8488 |
卖出 |
| 09:36:57 |
11.66 |
5 |
8493 |
买入 |
| 09:37:00 |
11.69 |
185 |
8678 |
买入 |
| 09:37:06 |
11.67 |
139 |
8817 |
卖出 |
| 09:37:09 |
11.7 |
13 |
8830 |
买入 |
| 09:37:12 |
11.68 |
9 |
8839 |
卖出 |
| 09:37:15 |
11.72 |
19 |
8858 |
买入 |
| 09:37:18 |
11.74 |
18 |
8876 |
买入 |
| 09:37:33 |
11.75 |
64 |
8940 |
买入 |
| 09:37:36 |
11.74 |
46 |
8986 |
卖出 |
| 09:37:39 |
11.75 |
26 |
9012 |
买入 |
| 09:37:45 |
11.74 |
10 |
9022 |
买入 |
| 09:37:48 |
11.74 |
8 |
9030 |
买入 |
| 09:37:57 |
11.74 |
100 |
9130 |
买入 |
| 09:38:03 |
11.74 |
20 |
9150 |
买入 |
| 09:38:06 |
11.72 |
1 |
9151 |
卖出 |
| 09:38:09 |
11.73 |
31 |
9182 |
买入 |
| 09:38:15 |
11.72 |
7 |
9189 |
卖出 |
| 09:38:18 |
11.72 |
1 |
9190 |
卖出 |
| 09:38:21 |
11.72 |
39 |
9229 |
卖出 |
| 09:38:24 |
11.71 |
8 |
9237 |
卖出 |
| 09:38:27 |
11.72 |
4 |
9241 |
买入 |
| 09:38:30 |
11.71 |
7 |
9248 |
卖出 |
| 09:38:33 |
11.71 |
42 |
9290 |
卖出 |
| 09:38:36 |
11.7 |
2 |
9292 |
卖出 |
| 09:38:39 |
11.7 |
13 |
9305 |
卖出 |
| 09:38:42 |
11.68 |
132 |
9437 |
卖出 |
| 09:38:45 |
11.68 |
2 |
9439 |
卖出 |
| 09:39:00 |
11.68 |
1 |
9440 |
卖出 |
| 09:39:03 |
11.67 |
16 |
9456 |
卖出 |
| 09:39:06 |
11.68 |
27 |
9483 |
买入 |
| 09:39:09 |
11.69 |
7 |
9490 |
买入 |
| 09:39:12 |
11.7 |
284 |
9774 |
买入 |
| 09:39:15 |
11.71 |
159 |
9933 |
买入 |
| 09:39:18 |
11.7 |
53 |
9986 |
卖出 |
| 09:39:21 |
11.71 |
15 |
10001 |
买入 |
| 09:39:24 |
11.69 |
1 |
10002 |
卖出 |
| 09:39:27 |
11.69 |
1 |
10003 |
卖出 |
| 09:39:30 |
11.7 |
18 |
10021 |
买入 |
| 09:39:33 |
11.69 |
12 |
10033 |
卖出 |
| 09:39:36 |
11.71 |
9 |
10042 |
买入 |
| 09:39:39 |
11.7 |
5 |
10047 |
卖出 |
| 09:39:42 |
11.7 |
1 |
10048 |
卖出 |
| 09:39:48 |
11.69 |
1 |
10049 |
卖出 |
| 09:39:51 |
11.69 |
2 |
10051 |
卖出 |
| 09:39:54 |
11.69 |
6 |
10057 |
卖出 |
| 09:39:57 |
11.69 |
6 |
10063 |
卖出 |
| 09:40:03 |
11.69 |
31 |
10094 |
卖出 |
| 09:40:06 |
11.69 |
14 |
10108 |
卖出 |
| 09:40:09 |
11.71 |
122 |
10230 |
买入 |
| 09:40:39 |
11.69 |
14 |
10244 |
卖出 |
| 09:40:45 |
11.69 |
2 |
10246 |
买入 |
| 09:40:51 |
11.71 |
1 |
10247 |
买入 |
| 09:40:54 |
11.7 |
11 |
10258 |
卖出 |
| 09:40:57 |
11.71 |
37 |
10295 |
买入 |
| 09:41:00 |
11.71 |
4 |
10299 |
卖出 |
| 09:41:03 |
11.72 |
9 |
10308 |
买入 |
| 09:41:06 |
11.73 |
32 |
10340 |
买入 |
| 09:41:09 |
11.71 |
39 |
10379 |
卖出 |
| 09:41:12 |
11.71 |
12 |
10391 |
卖出 |
| 09:41:15 |
11.71 |
2 |
10393 |
卖出 |
| 09:41:21 |
11.7 |
2 |
10395 |
卖出 |
| 09:41:30 |
11.67 |
57 |
10452 |
卖出 |
| 09:41:39 |
11.67 |
8 |
10460 |
卖出 |
| 09:41:42 |
11.67 |
2 |
10462 |
买入 |
| 09:41:45 |
11.67 |
1 |
10463 |
卖出 |
| 09:41:51 |
11.66 |
25 |
10488 |
卖出 |
| 09:41:54 |
11.67 |
12 |
10500 |
买入 |
| 09:42:09 |
11.66 |
15 |
10515 |
卖出 |
| 09:42:15 |
11.66 |
48 |
10563 |
卖出 |
| 09:42:18 |
11.66 |
17 |
10580 |
卖出 |
| 09:42:21 |
11.66 |
52 |
10632 |
卖出 |
| 09:42:24 |
11.67 |
10 |
10642 |
买入 |
| 09:42:33 |
11.66 |
32 |
10674 |
买入 |
| 09:42:36 |
11.66 |
40 |
10714 |
买入 |
| 09:42:39 |
11.65 |
48 |
10762 |
卖出 |
| 09:42:42 |
11.65 |
35 |
10797 |
卖出 |
| 09:42:48 |
11.65 |
13 |
10810 |
买入 |
| 09:42:51 |
11.64 |
10 |
10820 |
卖出 |
| 09:42:54 |
11.65 |
13 |
10833 |
买入 |
| 09:42:57 |
11.65 |
1 |
10834 |
卖出 |
| 09:43:00 |
11.65 |
11 |
10845 |
卖出 |
| 09:43:03 |
11.64 |
6 |
10851 |
卖出 |
| 09:43:12 |
11.65 |
10 |
10861 |
买入 |
| 09:43:21 |
11.64 |
30 |
10891 |
卖出 |
| 09:43:24 |
11.64 |
3 |
10894 |
卖出 |
| 09:43:27 |
11.64 |
5 |
10899 |
卖出 |
| 09:43:30 |
11.64 |
1 |
10900 |
卖出 |
| 09:43:36 |
11.64 |
8 |
10908 |
卖出 |
| 09:43:39 |
11.64 |
3 |
10911 |
卖出 |
| 09:43:51 |
11.64 |
4 |
10915 |
卖出 |
| 09:43:54 |
11.65 |
5 |
10920 |
买入 |
| 09:43:57 |
11.65 |
5 |
10925 |
买入 |
| 09:44:03 |
11.65 |
4 |
10929 |
买入 |
| 09:44:06 |
11.65 |
7 |
10936 |
买入 |
| 09:44:09 |
11.65 |
242 |
11178 |
买入 |
| 09:44:27 |
11.66 |
46 |
11224 |
买入 |
| 09:44:30 |
11.66 |
37 |
11261 |
买入 |
| 09:44:33 |
11.65 |
30 |
11291 |
卖出 |
| 09:44:36 |
11.65 |
42 |
11333 |
买入 |
| 09:44:39 |
11.65 |
1 |
11334 |
卖出 |
| 09:44:45 |
11.65 |
110 |
11444 |
卖出 |
| 09:44:48 |
11.65 |
1 |
11445 |
卖出 |
| 09:44:51 |
11.65 |
27 |
11472 |
卖出 |
| 09:45:06 |
11.65 |
1 |
11473 |
买入 |
| 09:45:12 |
11.65 |
5 |
11478 |
买入 |
| 09:45:24 |
11.64 |
118 |
11596 |
卖出 |
| 09:45:27 |
11.64 |
1 |
11597 |
卖出 |
| 09:45:30 |
11.65 |
5 |
11602 |
买入 |
| 09:45:33 |
11.64 |
38 |
11640 |
卖出 |
| 09:45:36 |
11.62 |
420 |
12060 |
卖出 |
| 09:45:39 |
11.62 |
106 |
12166 |
卖出 |
| 09:45:42 |
11.61 |
21 |
12187 |
卖出 |
| 09:45:48 |
11.61 |
11 |
12198 |
卖出 |
| 09:45:54 |
11.62 |
9 |
12207 |
买入 |
| 09:45:57 |
11.62 |
2 |
12209 |
买入 |
| 09:46:00 |
11.61 |
23 |
12232 |
卖出 |
| 09:46:06 |
11.61 |
40 |
12272 |
卖出 |
| 09:46:09 |
11.61 |
18 |
12290 |
卖出 |
| 09:46:12 |
11.61 |
10 |
12300 |
卖出 |
| 09:46:15 |
11.62 |
7 |
12307 |
买入 |
| 09:46:21 |
11.6 |
403 |
12710 |
卖出 |
| 09:46:24 |
11.6 |
225 |
12935 |
卖出 |
| 09:46:30 |
11.59 |
4 |
12939 |
卖出 |
| 09:46:33 |
11.58 |
48 |
12987 |
卖出 |
| 09:46:36 |
11.58 |
29 |
13016 |
卖出 |
| 09:46:39 |
11.59 |
30 |
13046 |
买入 |
| 09:46:45 |
11.58 |
52 |
13098 |
卖出 |
| 09:46:48 |
11.59 |
1 |
13099 |
买入 |
| 09:46:51 |
11.59 |
3 |
13102 |
买入 |
| 09:46:54 |
11.58 |
19 |
13121 |
卖出 |
| 09:46:57 |
11.58 |
53 |
13174 |
卖出 |
| 09:47:00 |
11.58 |
43 |
13217 |
卖出 |
| 09:47:06 |
11.61 |
217 |
13434 |
买入 |
| 09:47:09 |
11.58 |
127 |
13561 |
卖出 |
| 09:47:15 |
11.61 |
2 |
13563 |
买入 |
| 09:47:18 |
11.59 |
4 |
13567 |
卖出 |
| 09:47:21 |
11.59 |
154 |
13721 |
卖出 |
| 09:47:24 |
11.61 |
40 |
13761 |
买入 |
| 09:47:27 |
11.61 |
17 |
13778 |
买入 |
| 09:47:30 |
11.62 |
8 |
13786 |
卖出 |
| 09:47:33 |
11.62 |
65 |
13851 |
卖出 |
| 09:47:36 |
11.61 |
13 |
13864 |
卖出 |
| 09:47:39 |
11.62 |
1 |
13865 |
买入 |
| 09:47:42 |
11.62 |
7 |
13872 |
卖出 |
| 09:47:45 |
11.62 |
2 |
13874 |
卖出 |
| 09:47:51 |
11.61 |
10 |
13884 |
卖出 |
| 09:48:00 |
11.61 |
5 |
13889 |
卖出 |
| 09:48:03 |
11.63 |
5 |
13894 |
买入 |
| 09:48:06 |
11.63 |
1 |
13895 |
买入 |
| 09:48:12 |
11.63 |
73 |
13968 |
买入 |
| 09:48:15 |
11.64 |
33 |
14001 |
买入 |
| 09:48:18 |
11.64 |
7 |
14008 |
买入 |
| 09:48:27 |
11.64 |
9 |
14017 |
买入 |
| 09:48:30 |
11.62 |
74 |
14091 |
卖出 |
| 09:48:33 |
11.62 |
1 |
14092 |
卖出 |
| 09:48:42 |
11.62 |
21 |
14113 |
卖出 |
| 09:48:48 |
11.63 |
15 |
14128 |
买入 |
| 09:48:51 |
11.64 |
219 |
14347 |
买入 |
| 09:48:54 |
11.65 |
48 |
14395 |
买入 |
| 09:48:57 |
11.63 |
15 |
14410 |
卖出 |
| 09:49:03 |
11.63 |
15 |
14425 |
卖出 |
| 09:49:06 |
11.64 |
22 |
14447 |
买入 |
| 09:49:09 |
11.63 |
24 |
14471 |
卖出 |
| 09:49:12 |
11.64 |
1 |
14472 |
买入 |
| 09:49:18 |
11.65 |
20 |
14492 |
买入 |
| 09:49:27 |
11.65 |
39 |
14531 |
卖出 |