万邦德[002082]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.67 |
8 |
8 |
集合竞价 |
| 09:15:18 |
10.66 |
18 |
18 |
集合竞价 |
| 09:15:36 |
10.66 |
18 |
18 |
集合竞价 |
| 09:16:30 |
10.65 |
13 |
13 |
集合竞价 |
| 09:16:48 |
10.65 |
13 |
13 |
集合竞价 |
| 09:16:57 |
10.66 |
13 |
13 |
集合竞价 |
| 09:17:51 |
10.66 |
22 |
22 |
集合竞价 |
| 09:18:00 |
10.66 |
22 |
22 |
集合竞价 |
| 09:18:09 |
10.66 |
24 |
24 |
集合竞价 |
| 09:18:27 |
10.66 |
25 |
25 |
集合竞价 |
| 09:19:21 |
10.66 |
25 |
25 |
集合竞价 |
| 09:20:09 |
10.65 |
52 |
52 |
集合竞价 |
| 09:20:36 |
10.65 |
52 |
52 |
集合竞价 |
| 09:21:03 |
10.65 |
52 |
52 |
集合竞价 |
| 09:21:39 |
10.65 |
52 |
52 |
集合竞价 |
| 09:22:33 |
10.65 |
52 |
52 |
集合竞价 |
| 09:22:51 |
10.65 |
81 |
81 |
集合竞价 |
| 09:23:09 |
10.65 |
92 |
92 |
集合竞价 |
| 09:23:27 |
10.65 |
94 |
94 |
集合竞价 |
| 09:23:36 |
10.65 |
105 |
105 |
集合竞价 |
| 09:23:45 |
10.66 |
115 |
115 |
集合竞价 |
| 09:23:54 |
10.66 |
115 |
115 |
集合竞价 |
| 09:24:03 |
10.66 |
131 |
131 |
集合竞价 |
| 09:24:21 |
10.66 |
141 |
141 |
集合竞价 |
| 09:24:30 |
10.66 |
141 |
141 |
集合竞价 |
| 09:24:39 |
10.67 |
193 |
193 |
集合竞价 |
| 09:24:48 |
10.68 |
193 |
193 |
集合竞价 |
| 09:24:57 |
10.69 |
257 |
257 |
集合竞价 |
| 09:25:00 |
10.74 |
322 |
579 |
卖出 |
| 09:30:00 |
10.76 |
96 |
675 |
买入 |
| 09:30:03 |
10.74 |
453 |
1128 |
卖出 |
| 09:30:06 |
10.73 |
284 |
1412 |
卖出 |
| 09:30:09 |
10.72 |
456 |
1868 |
卖出 |
| 09:30:12 |
10.71 |
161 |
2029 |
卖出 |
| 09:30:15 |
10.7 |
94 |
2123 |
卖出 |
| 09:30:18 |
10.68 |
225 |
2348 |
卖出 |
| 09:30:21 |
10.65 |
197 |
2545 |
卖出 |
| 09:30:24 |
10.66 |
57 |
2602 |
买入 |
| 09:30:27 |
10.65 |
52 |
2654 |
卖出 |
| 09:30:30 |
10.65 |
53 |
2707 |
买入 |
| 09:30:33 |
10.66 |
169 |
2876 |
买入 |
| 09:30:36 |
10.61 |
273 |
3149 |
卖出 |
| 09:30:39 |
10.66 |
74 |
3223 |
买入 |
| 09:30:42 |
10.64 |
8 |
3231 |
卖出 |
| 09:30:45 |
10.66 |
13 |
3244 |
买入 |
| 09:30:48 |
10.66 |
114 |
3358 |
卖出 |
| 09:30:54 |
10.66 |
122 |
3480 |
买入 |
| 09:30:57 |
10.67 |
109 |
3589 |
买入 |
| 09:31:00 |
10.67 |
42 |
3631 |
买入 |
| 09:31:03 |
10.62 |
46 |
3677 |
卖出 |
| 09:31:06 |
10.61 |
26 |
3703 |
卖出 |
| 09:31:09 |
10.6 |
45 |
3748 |
卖出 |
| 09:31:12 |
10.56 |
23 |
3771 |
卖出 |
| 09:31:15 |
10.55 |
63 |
3834 |
卖出 |
| 09:31:18 |
10.55 |
98 |
3932 |
买入 |
| 09:31:21 |
10.56 |
86 |
4018 |
买入 |
| 09:31:24 |
10.56 |
25 |
4043 |
买入 |
| 09:31:27 |
10.56 |
45 |
4088 |
卖出 |
| 09:31:30 |
10.59 |
57 |
4145 |
卖出 |
| 09:31:33 |
10.61 |
66 |
4211 |
买入 |
| 09:31:36 |
10.62 |
7 |
4218 |
买入 |
| 09:31:39 |
10.61 |
52 |
4270 |
卖出 |
| 09:31:42 |
10.6 |
112 |
4382 |
买入 |
| 09:31:45 |
10.56 |
44 |
4426 |
卖出 |
| 09:31:48 |
10.55 |
16 |
4442 |
卖出 |
| 09:31:51 |
10.56 |
36 |
4478 |
买入 |
| 09:31:54 |
10.56 |
14 |
4492 |
买入 |
| 09:31:57 |
10.56 |
69 |
4561 |
买入 |
| 09:32:00 |
10.56 |
45 |
4606 |
卖出 |
| 09:32:03 |
10.56 |
26 |
4632 |
卖出 |
| 09:32:06 |
10.57 |
35 |
4667 |
买入 |
| 09:32:09 |
10.56 |
110 |
4777 |
卖出 |
| 09:32:12 |
10.55 |
44 |
4821 |
卖出 |
| 09:32:15 |
10.53 |
14 |
4835 |
卖出 |
| 09:32:18 |
10.53 |
25 |
4860 |
卖出 |
| 09:32:21 |
10.53 |
5 |
4865 |
卖出 |
| 09:32:24 |
10.53 |
60 |
4925 |
卖出 |
| 09:32:27 |
10.52 |
6 |
4931 |
卖出 |
| 09:32:30 |
10.53 |
101 |
5032 |
买入 |
| 09:32:33 |
10.55 |
153 |
5185 |
买入 |
| 09:32:36 |
10.53 |
6 |
5191 |
卖出 |
| 09:32:39 |
10.53 |
6 |
5197 |
卖出 |
| 09:32:45 |
10.55 |
8 |
5205 |
买入 |
| 09:32:48 |
10.53 |
12 |
5217 |
卖出 |
| 09:32:51 |
10.53 |
2 |
5219 |
卖出 |
| 09:32:54 |
10.54 |
10 |
5229 |
买入 |
| 09:32:57 |
10.54 |
84 |
5313 |
卖出 |
| 09:33:00 |
10.5 |
221 |
5534 |
卖出 |
| 09:33:03 |
10.54 |
71 |
5605 |
买入 |
| 09:33:06 |
10.53 |
12 |
5617 |
卖出 |
| 09:33:09 |
10.54 |
1 |
5618 |
买入 |
| 09:33:12 |
10.54 |
24 |
5642 |
买入 |
| 09:33:18 |
10.51 |
3 |
5645 |
卖出 |
| 09:33:21 |
10.53 |
1 |
5646 |
买入 |
| 09:33:24 |
10.53 |
2 |
5648 |
买入 |
| 09:33:27 |
10.53 |
6 |
5654 |
买入 |
| 09:33:30 |
10.52 |
64 |
5718 |
卖出 |
| 09:33:33 |
10.52 |
23 |
5741 |
卖出 |
| 09:33:36 |
10.51 |
6 |
5747 |
卖出 |
| 09:33:39 |
10.51 |
10 |
5757 |
卖出 |
| 09:33:42 |
10.51 |
348 |
6105 |
卖出 |
| 09:33:45 |
10.51 |
158 |
6263 |
买入 |
| 09:33:48 |
10.51 |
28 |
6291 |
买入 |
| 09:33:51 |
10.51 |
163 |
6454 |
买入 |
| 09:33:57 |
10.5 |
41 |
6495 |
卖出 |
| 09:34:00 |
10.52 |
32 |
6527 |
买入 |
| 09:34:03 |
10.5 |
3 |
6530 |
卖出 |
| 09:34:06 |
10.49 |
33 |
6563 |
卖出 |
| 09:34:09 |
10.5 |
21 |
6584 |
买入 |
| 09:34:12 |
10.51 |
5 |
6589 |
买入 |
| 09:34:15 |
10.49 |
47 |
6636 |
卖出 |
| 09:34:21 |
10.49 |
32 |
6668 |
卖出 |
| 09:34:24 |
10.47 |
101 |
6769 |
卖出 |
| 09:34:27 |
10.48 |
5 |
6774 |
买入 |
| 09:34:30 |
10.47 |
24 |
6798 |
卖出 |
| 09:34:33 |
10.48 |
71 |
6869 |
买入 |
| 09:34:36 |
10.47 |
30 |
6899 |
卖出 |
| 09:34:39 |
10.48 |
90 |
6989 |
买入 |
| 09:34:42 |
10.46 |
91 |
7080 |
卖出 |
| 09:34:45 |
10.46 |
25 |
7105 |
卖出 |
| 09:34:48 |
10.47 |
71 |
7176 |
买入 |
| 09:34:51 |
10.47 |
85 |
7261 |
买入 |
| 09:34:54 |
10.47 |
68 |
7329 |
买入 |
| 09:34:57 |
10.46 |
10 |
7339 |
卖出 |
| 09:35:00 |
10.49 |
317 |
7656 |
买入 |
| 09:35:03 |
10.47 |
28 |
7684 |
卖出 |
| 09:35:06 |
10.49 |
24 |
7708 |
买入 |
| 09:35:09 |
10.47 |
5 |
7713 |
卖出 |
| 09:35:12 |
10.45 |
56 |
7769 |
卖出 |
| 09:35:15 |
10.45 |
157 |
7926 |
卖出 |
| 09:35:18 |
10.45 |
55 |
7981 |
卖出 |
| 09:35:21 |
10.45 |
71 |
8052 |
卖出 |
| 09:35:24 |
10.45 |
5 |
8057 |
买入 |
| 09:35:27 |
10.45 |
56 |
8113 |
买入 |
| 09:35:30 |
10.45 |
1 |
8114 |
卖出 |
| 09:35:33 |
10.47 |
122 |
8236 |
买入 |
| 09:35:36 |
10.45 |
3 |
8239 |
卖出 |
| 09:35:39 |
10.47 |
27 |
8266 |
买入 |
| 09:35:42 |
10.46 |
6 |
8272 |
卖出 |
| 09:35:45 |
10.46 |
60 |
8332 |
卖出 |
| 09:35:51 |
10.47 |
26 |
8358 |
买入 |
| 09:35:54 |
10.45 |
16 |
8374 |
卖出 |
| 09:35:57 |
10.48 |
7 |
8381 |
买入 |
| 09:36:00 |
10.48 |
29 |
8410 |
买入 |
| 09:36:06 |
10.5 |
267 |
8677 |
买入 |
| 09:36:09 |
10.51 |
16 |
8693 |
买入 |
| 09:36:12 |
10.51 |
4 |
8697 |
买入 |
| 09:36:15 |
10.51 |
18 |
8715 |
卖出 |
| 09:36:18 |
10.51 |
19 |
8734 |
买入 |
| 09:36:24 |
10.51 |
13 |
8747 |
买入 |
| 09:36:30 |
10.51 |
25 |
8772 |
买入 |
| 09:36:33 |
10.51 |
20 |
8792 |
买入 |
| 09:36:36 |
10.51 |
12 |
8804 |
卖出 |
| 09:36:39 |
10.51 |
1 |
8805 |
卖出 |
| 09:36:42 |
10.52 |
42 |
8847 |
买入 |
| 09:36:48 |
10.52 |
32 |
8879 |
买入 |
| 09:36:51 |
10.51 |
27 |
8906 |
卖出 |
| 09:36:54 |
10.52 |
9 |
8915 |
买入 |
| 09:36:57 |
10.52 |
16 |
8931 |
买入 |
| 09:37:00 |
10.52 |
23 |
8954 |
买入 |
| 09:37:03 |
10.52 |
9 |
8963 |
买入 |
| 09:37:06 |
10.52 |
1 |
8964 |
买入 |
| 09:37:09 |
10.52 |
3 |
8967 |
卖出 |
| 09:37:12 |
10.52 |
13 |
8980 |
卖出 |
| 09:37:15 |
10.52 |
76 |
9056 |
卖出 |
| 09:37:18 |
10.53 |
32 |
9088 |
买入 |
| 09:37:21 |
10.53 |
10 |
9098 |
卖出 |
| 09:37:24 |
10.51 |
5 |
9103 |
卖出 |
| 09:37:27 |
10.54 |
62 |
9165 |
买入 |
| 09:37:30 |
10.53 |
19 |
9184 |
买入 |
| 09:37:33 |
10.53 |
2 |
9186 |
卖出 |
| 09:37:36 |
10.52 |
8 |
9194 |
买入 |
| 09:37:39 |
10.53 |
27 |
9221 |
买入 |
| 09:37:42 |
10.52 |
10 |
9231 |
卖出 |
| 09:37:45 |
10.52 |
5 |
9236 |
卖出 |
| 09:37:48 |
10.51 |
8 |
9244 |
卖出 |
| 09:37:51 |
10.52 |
3 |
9247 |
买入 |
| 09:37:54 |
10.52 |
1 |
9248 |
买入 |
| 09:37:57 |
10.52 |
23 |
9271 |
买入 |
| 09:38:00 |
10.52 |
3 |
9274 |
卖出 |
| 09:38:03 |
10.53 |
2 |
9276 |
买入 |
| 09:38:09 |
10.53 |
5 |
9281 |
买入 |
| 09:38:12 |
10.53 |
10 |
9291 |
买入 |
| 09:38:15 |
10.52 |
129 |
9420 |
卖出 |
| 09:38:18 |
10.53 |
19 |
9439 |
买入 |
| 09:38:21 |
10.53 |
7 |
9446 |
买入 |
| 09:38:24 |
10.51 |
3 |
9449 |
卖出 |
| 09:38:27 |
10.5 |
226 |
9675 |
卖出 |
| 09:38:30 |
10.5 |
21 |
9696 |
卖出 |
| 09:38:33 |
10.52 |
33 |
9729 |
买入 |
| 09:38:39 |
10.51 |
28 |
9757 |
买入 |
| 09:38:42 |
10.5 |
115 |
9872 |
卖出 |
| 09:38:48 |
10.51 |
6 |
9878 |
买入 |
| 09:38:54 |
10.51 |
58 |
9936 |
买入 |
| 09:38:57 |
10.51 |
2 |
9938 |
卖出 |
| 09:39:00 |
10.51 |
4 |
9942 |
卖出 |
| 09:39:03 |
10.51 |
5 |
9947 |
卖出 |
| 09:39:06 |
10.5 |
64 |
10011 |
卖出 |
| 09:39:09 |
10.5 |
32 |
10043 |
卖出 |
| 09:39:12 |
10.49 |
8 |
10051 |
卖出 |
| 09:39:15 |
10.49 |
3 |
10054 |
卖出 |
| 09:39:18 |
10.48 |
225 |
10279 |
卖出 |
| 09:39:21 |
10.48 |
64 |
10343 |
卖出 |
| 09:39:27 |
10.48 |
5 |
10348 |
买入 |
| 09:39:30 |
10.46 |
17 |
10365 |
卖出 |
| 09:39:33 |
10.47 |
20 |
10385 |
卖出 |
| 09:39:36 |
10.47 |
160 |
10545 |
买入 |
| 09:39:39 |
10.49 |
20 |
10565 |
买入 |
| 09:39:42 |
10.47 |
10 |
10575 |
卖出 |
| 09:39:45 |
10.48 |
1 |
10576 |
卖出 |
| 09:39:48 |
10.48 |
99 |
10675 |
卖出 |
| 09:39:54 |
10.48 |
170 |
10845 |
卖出 |
| 09:39:57 |
10.5 |
8 |
10853 |
买入 |
| 09:40:00 |
10.52 |
36 |
10889 |
买入 |
| 09:40:03 |
10.48 |
38 |
10927 |
卖出 |
| 09:40:06 |
10.5 |
15 |
10942 |
买入 |
| 09:40:09 |
10.52 |
15 |
10957 |
买入 |
| 09:40:12 |
10.52 |
7 |
10964 |
买入 |
| 09:40:15 |
10.5 |
1 |
10965 |
卖出 |
| 09:40:18 |
10.51 |
8 |
10973 |
买入 |
| 09:40:21 |
10.51 |
9 |
10982 |
卖出 |
| 09:40:24 |
10.54 |
159 |
11141 |
买入 |
| 09:40:27 |
10.52 |
1 |
11142 |
卖出 |
| 09:40:33 |
10.53 |
4 |
11146 |
买入 |
| 09:40:36 |
10.55 |
5 |
11151 |
买入 |
| 09:40:39 |
10.53 |
29 |
11180 |
卖出 |
| 09:40:42 |
10.54 |
25 |
11205 |
买入 |
| 09:40:45 |
10.55 |
20 |
11225 |
买入 |
| 09:40:48 |
10.54 |
19 |
11244 |
买入 |
| 09:40:51 |
10.53 |
28 |
11272 |
卖出 |
| 09:40:54 |
10.53 |
69 |
11341 |
卖出 |
| 09:40:57 |
10.53 |
42 |
11383 |
卖出 |
| 09:41:00 |
10.54 |
1 |
11384 |
买入 |
| 09:41:03 |
10.55 |
28 |
11412 |
买入 |
| 09:41:06 |
10.56 |
38 |
11450 |
买入 |
| 09:41:09 |
10.54 |
80 |
11530 |
卖出 |
| 09:41:12 |
10.56 |
51 |
11581 |
买入 |
| 09:41:15 |
10.56 |
39 |
11620 |
买入 |
| 09:41:21 |
10.56 |
56 |
11676 |
买入 |
| 09:41:24 |
10.53 |
240 |
11916 |
卖出 |
| 09:41:30 |
10.56 |
6 |
11922 |
买入 |
| 09:41:33 |
10.55 |
13 |
11935 |
卖出 |
| 09:41:36 |
10.55 |
42 |
11977 |
买入 |
| 09:41:39 |
10.54 |
41 |
12018 |
卖出 |
| 09:41:42 |
10.54 |
2 |
12020 |
买入 |
| 09:41:45 |
10.53 |
20 |
12040 |
卖出 |
| 09:41:48 |
10.53 |
2 |
12042 |
卖出 |
| 09:41:51 |
10.52 |
8 |
12050 |
卖出 |
| 09:41:54 |
10.54 |
20 |
12070 |
买入 |
| 09:42:00 |
10.53 |
6 |
12076 |
卖出 |
| 09:42:06 |
10.53 |
22 |
12098 |
买入 |
| 09:42:09 |
10.54 |
57 |
12155 |
买入 |
| 09:42:12 |
10.54 |
14 |
12169 |
买入 |
| 09:42:15 |
10.53 |
77 |
12246 |
卖出 |
| 09:42:18 |
10.53 |
25 |
12271 |
买入 |
| 09:42:21 |
10.53 |
10 |
12281 |
买入 |
| 09:42:24 |
10.53 |
13 |
12294 |
买入 |
| 09:42:27 |
10.52 |
14 |
12308 |
卖出 |
| 09:42:30 |
10.53 |
109 |
12417 |
买入 |
| 09:42:33 |
10.54 |
3 |
12420 |
买入 |
| 09:42:36 |
10.54 |
4 |
12424 |
卖出 |
| 09:42:42 |
10.54 |
5 |
12429 |
买入 |
| 09:42:48 |
10.54 |
5 |
12434 |
买入 |
| 09:42:51 |
10.54 |
69 |
12503 |
买入 |
| 09:42:57 |
10.53 |
22 |
12525 |
卖出 |
| 09:43:00 |
10.53 |
8 |
12533 |
卖出 |
| 09:43:03 |
10.53 |
4 |
12537 |
卖出 |
| 09:43:06 |
10.52 |
12 |
12549 |
卖出 |
| 09:43:09 |
10.52 |
10 |
12559 |
卖出 |
| 09:43:12 |
10.52 |
1 |
12560 |
卖出 |
| 09:43:15 |
10.51 |
30 |
12590 |
卖出 |
| 09:43:24 |
10.51 |
21 |
12611 |
卖出 |
| 09:43:27 |
10.51 |
33 |
12644 |
卖出 |
| 09:43:30 |
10.51 |
14 |
12658 |
买入 |
| 09:43:33 |
10.5 |
29 |
12687 |
卖出 |
| 09:43:36 |
10.51 |
24 |
12711 |
买入 |
| 09:43:39 |
10.51 |
6 |
12717 |
卖出 |
| 09:43:42 |
10.52 |
22 |
12739 |
买入 |
| 09:43:45 |
10.51 |
7 |
12746 |
卖出 |
| 09:43:48 |
10.53 |
61 |
12807 |
买入 |
| 09:43:51 |
10.53 |
136 |
12943 |
买入 |
| 09:43:54 |
10.53 |
9 |
12952 |
卖出 |
| 09:43:57 |
10.53 |
2 |
12954 |
卖出 |
| 09:44:00 |
10.52 |
27 |
12981 |
卖出 |
| 09:44:03 |
10.52 |
6 |
12987 |
卖出 |
| 09:44:06 |
10.5 |
33 |
13020 |
卖出 |
| 09:44:09 |
10.53 |
5 |
13025 |
买入 |
| 09:44:12 |
10.52 |
14 |
13039 |
卖出 |
| 09:44:15 |
10.52 |
33 |
13072 |
卖出 |
| 09:44:18 |
10.52 |
23 |
13095 |
卖出 |
| 09:44:24 |
10.52 |
20 |
13115 |
卖出 |
| 09:44:27 |
10.53 |
99 |
13214 |
买入 |
| 09:44:30 |
10.55 |
10 |
13224 |
买入 |
| 09:44:33 |
10.56 |
28 |
13252 |
买入 |
| 09:44:36 |
10.56 |
64 |
13316 |
卖出 |
| 09:44:39 |
10.57 |
94 |
13410 |
买入 |
| 09:44:42 |
10.57 |
5 |
13415 |
买入 |
| 09:44:45 |
10.57 |
3 |
13418 |
买入 |
| 09:44:48 |
10.59 |
18 |
13436 |
买入 |
| 09:44:51 |
10.6 |
5 |
13441 |
买入 |