万邦德[002082]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.8 |
19 |
19 |
集合竞价 |
| 09:17:15 |
11.79 |
31 |
31 |
集合竞价 |
| 09:18:36 |
11.8 |
35 |
35 |
集合竞价 |
| 09:20:27 |
11.79 |
42 |
42 |
集合竞价 |
| 09:20:54 |
11.78 |
53 |
53 |
集合竞价 |
| 09:25:00 |
11.78 |
243 |
296 |
买入 |
| 09:30:00 |
11.77 |
15 |
311 |
卖出 |
| 09:30:03 |
11.77 |
126 |
437 |
买入 |
| 09:30:06 |
11.66 |
12 |
449 |
卖出 |
| 09:30:09 |
11.66 |
3 |
452 |
卖出 |
| 09:30:12 |
11.66 |
36 |
488 |
买入 |
| 09:30:15 |
11.7 |
10 |
498 |
买入 |
| 09:30:18 |
11.7 |
15 |
513 |
买入 |
| 09:30:21 |
11.7 |
11 |
524 |
卖出 |
| 09:30:24 |
11.67 |
22 |
546 |
卖出 |
| 09:30:30 |
11.7 |
28 |
574 |
买入 |
| 09:30:33 |
11.7 |
10 |
584 |
买入 |
| 09:30:36 |
11.7 |
52 |
636 |
买入 |
| 09:30:39 |
11.71 |
31 |
667 |
买入 |
| 09:30:42 |
11.71 |
25 |
692 |
买入 |
| 09:30:45 |
11.71 |
23 |
715 |
卖出 |
| 09:30:48 |
11.71 |
39 |
754 |
买入 |
| 09:30:51 |
11.71 |
11 |
765 |
卖出 |
| 09:30:54 |
11.71 |
1 |
766 |
卖出 |
| 09:30:57 |
11.72 |
63 |
829 |
买入 |
| 09:31:00 |
11.72 |
2 |
831 |
卖出 |
| 09:31:03 |
11.69 |
2 |
833 |
卖出 |
| 09:31:09 |
11.69 |
49 |
882 |
卖出 |
| 09:31:12 |
11.69 |
28 |
910 |
卖出 |
| 09:31:21 |
11.69 |
5 |
915 |
买入 |
| 09:31:24 |
11.69 |
31 |
946 |
买入 |
| 09:31:27 |
11.7 |
19 |
965 |
买入 |
| 09:31:30 |
11.7 |
1 |
966 |
卖出 |
| 09:31:33 |
11.7 |
1 |
967 |
卖出 |
| 09:31:36 |
11.71 |
2 |
969 |
买入 |
| 09:31:39 |
11.7 |
8 |
977 |
卖出 |
| 09:31:42 |
11.7 |
14 |
991 |
买入 |
| 09:31:45 |
11.72 |
6 |
997 |
买入 |
| 09:31:48 |
11.72 |
3 |
1000 |
买入 |
| 09:31:51 |
11.69 |
53 |
1053 |
卖出 |
| 09:31:54 |
11.72 |
6 |
1059 |
买入 |
| 09:31:57 |
11.71 |
2 |
1061 |
卖出 |
| 09:32:00 |
11.72 |
4 |
1065 |
买入 |
| 09:32:03 |
11.71 |
1 |
1066 |
卖出 |
| 09:32:06 |
11.72 |
23 |
1089 |
买入 |
| 09:32:09 |
11.71 |
56 |
1145 |
卖出 |
| 09:32:12 |
11.72 |
6 |
1151 |
买入 |
| 09:32:15 |
11.72 |
3 |
1154 |
卖出 |
| 09:32:18 |
11.72 |
1 |
1155 |
卖出 |
| 09:32:21 |
11.72 |
32 |
1187 |
卖出 |
| 09:32:24 |
11.73 |
3 |
1190 |
买入 |
| 09:32:27 |
11.73 |
2 |
1192 |
买入 |
| 09:32:30 |
11.73 |
5 |
1197 |
买入 |
| 09:32:33 |
11.74 |
5 |
1202 |
买入 |
| 09:32:36 |
11.74 |
6 |
1208 |
卖出 |
| 09:32:39 |
11.74 |
12 |
1220 |
卖出 |
| 09:32:42 |
11.73 |
8 |
1228 |
卖出 |
| 09:32:45 |
11.72 |
3 |
1231 |
卖出 |
| 09:32:48 |
11.72 |
62 |
1293 |
卖出 |
| 09:32:51 |
11.72 |
7 |
1300 |
卖出 |
| 09:33:00 |
11.74 |
44 |
1344 |
买入 |
| 09:33:03 |
11.76 |
26 |
1370 |
买入 |
| 09:33:06 |
11.78 |
28 |
1398 |
买入 |
| 09:33:09 |
11.77 |
1 |
1399 |
卖出 |
| 09:33:12 |
11.76 |
17 |
1416 |
卖出 |
| 09:33:15 |
11.78 |
21 |
1437 |
买入 |
| 09:33:18 |
11.78 |
1 |
1438 |
买入 |
| 09:33:21 |
11.74 |
36 |
1474 |
卖出 |
| 09:33:24 |
11.74 |
5 |
1479 |
卖出 |
| 09:33:33 |
11.76 |
34 |
1513 |
买入 |
| 09:33:39 |
11.76 |
20 |
1533 |
买入 |
| 09:33:48 |
11.74 |
3 |
1536 |
卖出 |
| 09:33:54 |
11.76 |
28 |
1564 |
买入 |
| 09:33:57 |
11.73 |
93 |
1657 |
卖出 |
| 09:34:00 |
11.74 |
16 |
1673 |
买入 |
| 09:34:09 |
11.73 |
2 |
1675 |
卖出 |
| 09:34:15 |
11.73 |
3 |
1678 |
买入 |
| 09:34:21 |
11.73 |
14 |
1692 |
卖出 |
| 09:34:27 |
11.73 |
19 |
1711 |
卖出 |
| 09:34:30 |
11.72 |
1 |
1712 |
卖出 |
| 09:34:36 |
11.71 |
135 |
1847 |
卖出 |
| 09:34:39 |
11.71 |
4 |
1851 |
卖出 |
| 09:34:42 |
11.71 |
1 |
1852 |
卖出 |
| 09:34:45 |
11.71 |
53 |
1905 |
卖出 |
| 09:34:48 |
11.71 |
4 |
1909 |
卖出 |
| 09:34:51 |
11.72 |
26 |
1935 |
买入 |
| 09:34:54 |
11.72 |
1 |
1936 |
买入 |
| 09:35:03 |
11.73 |
85 |
2021 |
买入 |
| 09:35:06 |
11.74 |
54 |
2075 |
买入 |
| 09:35:09 |
11.74 |
2 |
2077 |
买入 |
| 09:35:12 |
11.74 |
1 |
2078 |
买入 |
| 09:35:15 |
11.73 |
11 |
2089 |
卖出 |
| 09:35:18 |
11.73 |
16 |
2105 |
卖出 |
| 09:35:21 |
11.72 |
28 |
2133 |
卖出 |
| 09:35:24 |
11.72 |
18 |
2151 |
买入 |
| 09:35:27 |
11.73 |
1 |
2152 |
买入 |
| 09:35:33 |
11.72 |
2 |
2154 |
卖出 |
| 09:35:39 |
11.73 |
78 |
2232 |
买入 |
| 09:35:42 |
11.74 |
55 |
2287 |
买入 |
| 09:35:45 |
11.73 |
23 |
2310 |
卖出 |
| 09:35:48 |
11.73 |
57 |
2367 |
卖出 |
| 09:35:51 |
11.73 |
21 |
2388 |
买入 |
| 09:35:54 |
11.72 |
20 |
2408 |
卖出 |
| 09:35:57 |
11.73 |
11 |
2419 |
买入 |
| 09:36:00 |
11.73 |
5 |
2424 |
买入 |
| 09:36:03 |
11.78 |
31 |
2455 |
买入 |
| 09:36:09 |
11.78 |
1 |
2456 |
买入 |
| 09:36:12 |
11.79 |
1 |
2457 |
买入 |
| 09:36:21 |
11.79 |
16 |
2473 |
买入 |
| 09:36:27 |
11.77 |
2 |
2475 |
卖出 |
| 09:36:30 |
11.77 |
9 |
2484 |
卖出 |
| 09:36:33 |
11.77 |
6 |
2490 |
卖出 |
| 09:36:36 |
11.78 |
1 |
2491 |
买入 |
| 09:36:39 |
11.77 |
1 |
2492 |
卖出 |
| 09:36:42 |
11.77 |
3 |
2495 |
卖出 |
| 09:36:48 |
11.77 |
5 |
2500 |
卖出 |
| 09:36:51 |
11.78 |
9 |
2509 |
买入 |
| 09:36:54 |
11.8 |
33 |
2542 |
买入 |
| 09:36:57 |
11.8 |
10 |
2552 |
买入 |
| 09:37:00 |
11.79 |
7 |
2559 |
卖出 |
| 09:37:06 |
11.8 |
1 |
2560 |
买入 |
| 09:37:09 |
11.79 |
3 |
2563 |
卖出 |
| 09:37:12 |
11.79 |
19 |
2582 |
卖出 |
| 09:37:15 |
11.79 |
1 |
2583 |
卖出 |
| 09:37:18 |
11.79 |
4 |
2587 |
买入 |
| 09:37:21 |
11.8 |
71 |
2658 |
买入 |
| 09:37:27 |
11.8 |
11 |
2669 |
买入 |
| 09:37:30 |
11.8 |
25 |
2694 |
买入 |
| 09:37:33 |
11.8 |
23 |
2717 |
买入 |
| 09:37:36 |
11.8 |
6 |
2723 |
买入 |
| 09:37:48 |
11.8 |
3 |
2726 |
买入 |
| 09:37:51 |
11.8 |
5 |
2731 |
买入 |
| 09:38:00 |
11.79 |
107 |
2838 |
卖出 |
| 09:38:03 |
11.79 |
93 |
2931 |
卖出 |
| 09:38:06 |
11.79 |
2 |
2933 |
买入 |
| 09:38:09 |
11.81 |
48 |
2981 |
买入 |
| 09:38:15 |
11.79 |
3 |
2984 |
买入 |
| 09:38:24 |
11.78 |
21 |
3005 |
卖出 |
| 09:38:27 |
11.77 |
2 |
3007 |
卖出 |
| 09:38:30 |
11.77 |
4 |
3011 |
买入 |
| 09:38:33 |
11.78 |
5 |
3016 |
买入 |
| 09:38:51 |
11.78 |
3 |
3019 |
卖出 |
| 09:39:00 |
11.78 |
34 |
3053 |
卖出 |
| 09:39:03 |
11.79 |
21 |
3074 |
买入 |
| 09:39:18 |
11.79 |
10 |
3084 |
买入 |
| 09:39:21 |
11.79 |
36 |
3120 |
买入 |
| 09:39:24 |
11.8 |
17 |
3137 |
买入 |
| 09:39:30 |
11.79 |
28 |
3165 |
卖出 |
| 09:39:36 |
11.78 |
3 |
3168 |
卖出 |
| 09:39:39 |
11.78 |
5 |
3173 |
卖出 |
| 09:39:54 |
11.78 |
13 |
3186 |
买入 |
| 09:39:57 |
11.78 |
8 |
3194 |
买入 |
| 09:40:00 |
11.78 |
2 |
3196 |
卖出 |
| 09:40:06 |
11.78 |
1 |
3197 |
买入 |
| 09:40:12 |
11.77 |
22 |
3219 |
卖出 |
| 09:40:15 |
11.76 |
1 |
3220 |
卖出 |
| 09:40:18 |
11.77 |
1 |
3221 |
买入 |
| 09:40:24 |
11.76 |
10 |
3231 |
卖出 |
| 09:40:27 |
11.76 |
7 |
3238 |
买入 |
| 09:40:30 |
11.76 |
2 |
3240 |
买入 |
| 09:40:33 |
11.75 |
62 |
3302 |
卖出 |
| 09:40:39 |
11.76 |
2 |
3304 |
卖出 |
| 09:40:48 |
11.76 |
37 |
3341 |
卖出 |
| 09:40:51 |
11.76 |
2 |
3343 |
卖出 |
| 09:41:00 |
11.76 |
18 |
3361 |
卖出 |
| 09:41:03 |
11.76 |
6 |
3367 |
卖出 |
| 09:41:12 |
11.77 |
4 |
3371 |
买入 |
| 09:41:15 |
11.76 |
308 |
3679 |
卖出 |
| 09:41:18 |
11.78 |
4 |
3683 |
买入 |
| 09:41:27 |
11.76 |
17 |
3700 |
卖出 |
| 09:41:30 |
11.75 |
4 |
3704 |
卖出 |
| 09:41:33 |
11.78 |
2 |
3706 |
买入 |
| 09:41:48 |
11.79 |
24 |
3730 |
买入 |
| 09:41:51 |
11.81 |
202 |
3932 |
买入 |
| 09:41:54 |
11.81 |
13 |
3945 |
买入 |
| 09:41:57 |
11.79 |
1 |
3946 |
卖出 |
| 09:42:00 |
11.79 |
2 |
3948 |
卖出 |
| 09:42:03 |
11.81 |
148 |
4096 |
买入 |
| 09:42:06 |
11.81 |
9 |
4105 |
卖出 |
| 09:42:12 |
11.82 |
55 |
4160 |
买入 |
| 09:42:15 |
11.8 |
1 |
4161 |
卖出 |
| 09:42:18 |
11.81 |
3 |
4164 |
买入 |
| 09:42:21 |
11.81 |
90 |
4254 |
卖出 |
| 09:42:24 |
11.82 |
14 |
4268 |
买入 |
| 09:42:36 |
11.81 |
1 |
4269 |
卖出 |
| 09:42:51 |
11.82 |
2 |
4271 |
买入 |
| 09:42:54 |
11.82 |
16 |
4287 |
买入 |
| 09:42:57 |
11.82 |
38 |
4325 |
卖出 |
| 09:43:00 |
11.83 |
83 |
4408 |
买入 |
| 09:43:03 |
11.81 |
34 |
4442 |
卖出 |
| 09:43:06 |
11.83 |
23 |
4465 |
买入 |
| 09:43:09 |
11.81 |
8 |
4473 |
卖出 |
| 09:43:12 |
11.81 |
9 |
4482 |
卖出 |
| 09:43:15 |
11.81 |
9 |
4491 |
卖出 |
| 09:43:18 |
11.81 |
1 |
4492 |
卖出 |
| 09:43:21 |
11.81 |
5 |
4497 |
卖出 |
| 09:43:24 |
11.81 |
9 |
4506 |
卖出 |
| 09:43:30 |
11.81 |
1 |
4507 |
买入 |
| 09:43:36 |
11.81 |
10 |
4517 |
卖出 |
| 09:43:39 |
11.81 |
10 |
4527 |
卖出 |
| 09:43:45 |
11.82 |
31 |
4558 |
买入 |
| 09:43:48 |
11.85 |
74 |
4632 |
买入 |
| 09:43:54 |
11.84 |
3 |
4635 |
卖出 |
| 09:44:03 |
11.82 |
14 |
4649 |
卖出 |
| 09:44:06 |
11.82 |
4 |
4653 |
卖出 |
| 09:44:09 |
11.82 |
3 |
4656 |
卖出 |
| 09:44:12 |
11.81 |
9 |
4665 |
卖出 |
| 09:44:15 |
11.78 |
108 |
4773 |
卖出 |
| 09:44:18 |
11.78 |
1 |
4774 |
买入 |
| 09:44:21 |
11.78 |
4 |
4778 |
卖出 |
| 09:44:33 |
11.8 |
10 |
4788 |
卖出 |
| 09:44:36 |
11.8 |
19 |
4807 |
卖出 |
| 09:44:45 |
11.8 |
2 |
4809 |
买入 |
| 09:44:51 |
11.78 |
5 |
4814 |
卖出 |
| 09:44:57 |
11.78 |
10 |
4824 |
卖出 |
| 09:45:00 |
11.8 |
39 |
4863 |
买入 |
| 09:45:03 |
11.78 |
4 |
4867 |
卖出 |
| 09:45:06 |
11.78 |
9 |
4876 |
卖出 |
| 09:45:09 |
11.78 |
29 |
4905 |
卖出 |
| 09:45:12 |
11.78 |
41 |
4946 |
卖出 |
| 09:45:15 |
11.78 |
1 |
4947 |
买入 |
| 09:45:18 |
11.78 |
2 |
4949 |
买入 |
| 09:45:33 |
11.78 |
13 |
4962 |
买入 |
| 09:45:45 |
11.78 |
5 |
4967 |
买入 |
| 09:45:51 |
11.78 |
1 |
4968 |
买入 |
| 09:46:06 |
11.77 |
36 |
5004 |
卖出 |
| 09:46:09 |
11.77 |
1 |
5005 |
卖出 |
| 09:46:15 |
11.76 |
15 |
5020 |
卖出 |
| 09:46:18 |
11.76 |
3 |
5023 |
卖出 |
| 09:46:21 |
11.76 |
11 |
5034 |
卖出 |
| 09:46:24 |
11.75 |
63 |
5097 |
卖出 |
| 09:46:27 |
11.76 |
29 |
5126 |
买入 |
| 09:46:36 |
11.72 |
235 |
5361 |
卖出 |
| 09:46:48 |
11.72 |
302 |
5663 |
卖出 |
| 09:46:51 |
11.72 |
109 |
5772 |
卖出 |
| 09:46:57 |
11.74 |
10 |
5782 |
买入 |
| 09:47:00 |
11.75 |
1 |
5783 |
买入 |
| 09:47:06 |
11.77 |
23 |
5806 |
买入 |
| 09:47:15 |
11.76 |
34 |
5840 |
卖出 |
| 09:47:18 |
11.76 |
47 |
5887 |
卖出 |
| 09:47:27 |
11.76 |
10 |
5897 |
买入 |
| 09:47:36 |
11.76 |
5 |
5902 |
卖出 |
| 09:47:42 |
11.76 |
14 |
5916 |
卖出 |
| 09:47:45 |
11.76 |
1 |
5917 |
买入 |
| 09:48:00 |
11.75 |
19 |
5936 |
卖出 |
| 09:48:03 |
11.75 |
6 |
5942 |
卖出 |
| 09:48:06 |
11.75 |
3 |
5945 |
卖出 |
| 09:48:12 |
11.75 |
12 |
5957 |
卖出 |
| 09:48:15 |
11.75 |
1 |
5958 |
卖出 |
| 09:48:18 |
11.74 |
8 |
5966 |
卖出 |
| 09:48:21 |
11.76 |
13 |
5979 |
买入 |
| 09:48:39 |
11.76 |
3 |
5982 |
买入 |
| 09:48:42 |
11.77 |
53 |
6035 |
买入 |
| 09:48:45 |
11.77 |
28 |
6063 |
买入 |
| 09:48:48 |
11.77 |
6 |
6069 |
买入 |
| 09:49:03 |
11.77 |
21 |
6090 |
买入 |
| 09:49:06 |
11.78 |
30 |
6120 |
买入 |
| 09:49:09 |
11.78 |
1 |
6121 |
买入 |
| 09:49:12 |
11.78 |
8 |
6129 |
买入 |
| 09:49:15 |
11.78 |
32 |
6161 |
买入 |
| 09:49:18 |
11.78 |
6 |
6167 |
卖出 |
| 09:49:27 |
11.78 |
1 |
6168 |
卖出 |
| 09:49:30 |
11.78 |
19 |
6187 |
卖出 |
| 09:49:36 |
11.78 |
31 |
6218 |
买入 |
| 09:49:45 |
11.77 |
43 |
6261 |
卖出 |
| 09:49:48 |
11.78 |
62 |
6323 |
买入 |
| 09:49:54 |
11.79 |
5 |
6328 |
买入 |
| 09:50:00 |
11.79 |
20 |
6348 |
买入 |
| 09:50:03 |
11.79 |
1 |
6349 |
卖出 |
| 09:50:09 |
11.8 |
27 |
6376 |
买入 |
| 09:50:15 |
11.79 |
2 |
6378 |
卖出 |
| 09:50:18 |
11.8 |
5 |
6383 |
买入 |
| 09:50:24 |
11.8 |
13 |
6396 |
买入 |
| 09:50:30 |
11.8 |
5 |
6401 |
买入 |
| 09:50:36 |
11.79 |
3 |
6404 |
卖出 |
| 09:50:39 |
11.79 |
38 |
6442 |
卖出 |
| 09:50:45 |
11.8 |
11 |
6453 |
买入 |
| 09:51:09 |
11.79 |
21 |
6474 |
卖出 |
| 09:51:12 |
11.79 |
3 |
6477 |
卖出 |
| 09:51:21 |
11.79 |
12 |
6489 |
卖出 |
| 09:51:24 |
11.78 |
1 |
6490 |
卖出 |
| 09:51:27 |
11.78 |
3 |
6493 |
卖出 |
| 09:51:30 |
11.78 |
2 |
6495 |
卖出 |
| 09:51:33 |
11.78 |
4 |
6499 |
卖出 |
| 09:51:36 |
11.78 |
4 |
6503 |
卖出 |
| 09:51:42 |
11.79 |
15 |
6518 |
买入 |
| 09:51:45 |
11.79 |
7 |
6525 |
买入 |
| 09:51:48 |
11.79 |
45 |
6570 |
买入 |
| 09:51:51 |
11.79 |
9 |
6579 |
买入 |
| 09:51:54 |
11.79 |
6 |
6585 |
买入 |
| 09:52:00 |
11.79 |
1 |
6586 |
买入 |
| 09:52:03 |
11.79 |
14 |
6600 |
买入 |
| 09:52:15 |
11.8 |
2 |
6602 |
买入 |
| 09:52:21 |
11.79 |
30 |
6632 |
卖出 |
| 09:52:24 |
11.79 |
10 |
6642 |
卖出 |
| 09:52:36 |
11.79 |
18 |
6660 |
买入 |
| 09:52:42 |
11.79 |
9 |
6669 |
卖出 |
| 09:52:57 |
11.79 |
101 |
6770 |
卖出 |
| 09:53:00 |
11.79 |
38 |
6808 |
卖出 |
| 09:53:03 |
11.79 |
69 |
6877 |
卖出 |