万邦德[002082]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.93 |
20 |
20 |
集合竞价 |
| 09:15:45 |
7.93 |
38 |
38 |
集合竞价 |
| 09:16:48 |
7.93 |
20 |
20 |
集合竞价 |
| 09:17:24 |
7.93 |
45 |
45 |
集合竞价 |
| 09:18:00 |
7.93 |
45 |
45 |
集合竞价 |
| 09:18:18 |
7.93 |
45 |
45 |
集合竞价 |
| 09:18:45 |
7.93 |
45 |
45 |
集合竞价 |
| 09:18:54 |
7.93 |
45 |
45 |
集合竞价 |
| 09:19:03 |
7.93 |
51 |
51 |
集合竞价 |
| 09:19:30 |
7.93 |
55 |
55 |
集合竞价 |
| 09:19:39 |
7.93 |
55 |
55 |
集合竞价 |
| 09:20:18 |
7.93 |
86 |
86 |
集合竞价 |
| 09:20:45 |
7.93 |
86 |
86 |
集合竞价 |
| 09:21:12 |
7.93 |
86 |
86 |
集合竞价 |
| 09:21:30 |
7.93 |
86 |
86 |
集合竞价 |
| 09:21:39 |
7.93 |
192 |
192 |
集合竞价 |
| 09:21:48 |
7.93 |
206 |
206 |
集合竞价 |
| 09:22:24 |
7.93 |
209 |
209 |
集合竞价 |
| 09:22:33 |
7.93 |
209 |
209 |
集合竞价 |
| 09:22:42 |
7.93 |
213 |
213 |
集合竞价 |
| 09:23:18 |
7.93 |
221 |
221 |
集合竞价 |
| 09:23:36 |
7.93 |
221 |
221 |
集合竞价 |
| 09:23:54 |
7.93 |
221 |
221 |
集合竞价 |
| 09:24:03 |
7.9 |
223 |
223 |
集合竞价 |
| 09:24:12 |
7.9 |
231 |
231 |
集合竞价 |
| 09:24:21 |
7.9 |
251 |
251 |
集合竞价 |
| 09:24:39 |
7.9 |
252 |
252 |
集合竞价 |
| 09:24:48 |
7.9 |
252 |
252 |
集合竞价 |
| 09:24:57 |
7.9 |
258 |
258 |
集合竞价 |
| 09:25:00 |
7.9 |
268 |
526 |
买入 |
| 09:30:00 |
7.88 |
37 |
563 |
卖出 |
| 09:30:03 |
7.85 |
131 |
694 |
卖出 |
| 09:30:06 |
7.85 |
124 |
818 |
买入 |
| 09:30:09 |
7.88 |
168 |
986 |
买入 |
| 09:30:12 |
7.85 |
12 |
998 |
卖出 |
| 09:30:15 |
7.85 |
49 |
1047 |
卖出 |
| 09:30:18 |
7.85 |
117 |
1164 |
卖出 |
| 09:30:21 |
7.86 |
112 |
1276 |
买入 |
| 09:30:24 |
7.85 |
22 |
1298 |
卖出 |
| 09:30:27 |
7.86 |
84 |
1382 |
买入 |
| 09:30:30 |
7.85 |
72 |
1454 |
卖出 |
| 09:30:33 |
7.85 |
72 |
1526 |
买入 |
| 09:30:36 |
7.85 |
12 |
1538 |
买入 |
| 09:30:39 |
7.85 |
16 |
1554 |
买入 |
| 09:30:42 |
7.83 |
2 |
1556 |
卖出 |
| 09:30:45 |
7.83 |
9 |
1565 |
卖出 |
| 09:30:48 |
7.83 |
77 |
1642 |
卖出 |
| 09:30:54 |
7.83 |
1 |
1643 |
卖出 |
| 09:30:57 |
7.83 |
81 |
1724 |
卖出 |
| 09:31:00 |
7.85 |
7 |
1731 |
买入 |
| 09:31:03 |
7.85 |
1 |
1732 |
买入 |
| 09:31:06 |
7.84 |
2 |
1734 |
卖出 |
| 09:31:09 |
7.85 |
123 |
1857 |
买入 |
| 09:31:12 |
7.84 |
222 |
2079 |
卖出 |
| 09:31:15 |
7.85 |
11 |
2090 |
买入 |
| 09:31:18 |
7.85 |
8 |
2098 |
卖出 |
| 09:31:21 |
7.86 |
19 |
2117 |
买入 |
| 09:31:24 |
7.86 |
53 |
2170 |
卖出 |
| 09:31:27 |
7.87 |
1 |
2171 |
买入 |
| 09:31:30 |
7.88 |
111 |
2282 |
买入 |
| 09:31:36 |
7.88 |
10 |
2292 |
买入 |
| 09:31:39 |
7.87 |
47 |
2339 |
卖出 |
| 09:31:42 |
7.88 |
31 |
2370 |
买入 |
| 09:31:45 |
7.87 |
8 |
2378 |
买入 |
| 09:31:54 |
7.87 |
1 |
2379 |
卖出 |
| 09:31:57 |
7.87 |
30 |
2409 |
卖出 |
| 09:32:00 |
7.88 |
11 |
2420 |
买入 |
| 09:32:03 |
7.87 |
4 |
2424 |
卖出 |
| 09:32:06 |
7.87 |
17 |
2441 |
卖出 |
| 09:32:09 |
7.87 |
5 |
2446 |
买入 |
| 09:32:12 |
7.87 |
40 |
2486 |
买入 |
| 09:32:15 |
7.87 |
3 |
2489 |
买入 |
| 09:32:18 |
7.87 |
697 |
3186 |
买入 |
| 09:32:21 |
7.87 |
117 |
3303 |
卖出 |
| 09:32:24 |
7.87 |
43 |
3346 |
卖出 |
| 09:32:30 |
7.86 |
32 |
3378 |
卖出 |
| 09:32:39 |
7.86 |
34 |
3412 |
卖出 |
| 09:32:42 |
7.86 |
22 |
3434 |
卖出 |
| 09:32:51 |
7.85 |
42 |
3476 |
卖出 |
| 09:32:54 |
7.86 |
35 |
3511 |
买入 |
| 09:33:00 |
7.85 |
16 |
3527 |
卖出 |
| 09:33:03 |
7.85 |
161 |
3688 |
卖出 |
| 09:33:06 |
7.85 |
141 |
3829 |
买入 |
| 09:33:09 |
7.87 |
94 |
3923 |
买入 |
| 09:33:12 |
7.88 |
5 |
3928 |
买入 |
| 09:33:15 |
7.87 |
359 |
4287 |
卖出 |
| 09:33:18 |
7.87 |
15 |
4302 |
卖出 |
| 09:33:21 |
7.89 |
82 |
4384 |
买入 |
| 09:33:24 |
7.89 |
10 |
4394 |
买入 |
| 09:33:27 |
7.89 |
213 |
4607 |
买入 |
| 09:33:30 |
7.89 |
19 |
4626 |
买入 |
| 09:33:33 |
7.89 |
9 |
4635 |
买入 |
| 09:33:36 |
7.89 |
67 |
4702 |
买入 |
| 09:33:39 |
7.89 |
9 |
4711 |
卖出 |
| 09:33:51 |
7.89 |
39 |
4750 |
卖出 |
| 09:33:57 |
7.9 |
10 |
4760 |
买入 |
| 09:34:03 |
7.9 |
141 |
4901 |
买入 |
| 09:34:06 |
7.91 |
1 |
4902 |
买入 |
| 09:34:09 |
7.91 |
6 |
4908 |
买入 |
| 09:34:12 |
7.9 |
4 |
4912 |
卖出 |
| 09:34:15 |
7.91 |
1 |
4913 |
买入 |
| 09:34:18 |
7.9 |
203 |
5116 |
卖出 |
| 09:34:24 |
7.91 |
4 |
5120 |
买入 |
| 09:34:27 |
7.9 |
63 |
5183 |
卖出 |
| 09:34:30 |
7.9 |
43 |
5226 |
卖出 |
| 09:34:33 |
7.9 |
1 |
5227 |
卖出 |
| 09:34:39 |
7.91 |
75 |
5302 |
买入 |
| 09:34:42 |
7.9 |
15 |
5317 |
卖出 |
| 09:34:45 |
7.91 |
12 |
5329 |
买入 |
| 09:34:48 |
7.91 |
60 |
5389 |
买入 |
| 09:34:51 |
7.91 |
22 |
5411 |
买入 |
| 09:34:57 |
7.92 |
47 |
5458 |
买入 |
| 09:35:00 |
7.91 |
51 |
5509 |
卖出 |
| 09:35:06 |
7.92 |
19 |
5528 |
买入 |
| 09:35:09 |
7.91 |
2 |
5530 |
卖出 |
| 09:35:12 |
7.91 |
29 |
5559 |
卖出 |
| 09:35:15 |
7.91 |
6 |
5565 |
卖出 |
| 09:35:18 |
7.91 |
32 |
5597 |
卖出 |
| 09:35:21 |
7.91 |
1 |
5598 |
买入 |
| 09:35:30 |
7.9 |
66 |
5664 |
卖出 |
| 09:35:33 |
7.9 |
23 |
5687 |
卖出 |
| 09:35:36 |
7.9 |
245 |
5932 |
卖出 |
| 09:35:39 |
7.86 |
978 |
6910 |
卖出 |
| 09:35:42 |
7.9 |
60 |
6970 |
买入 |
| 09:35:48 |
7.88 |
1 |
6971 |
买入 |
| 09:35:51 |
7.83 |
489 |
7460 |
卖出 |
| 09:35:54 |
7.88 |
20 |
7480 |
买入 |
| 09:35:57 |
7.88 |
12 |
7492 |
卖出 |
| 09:36:03 |
7.88 |
20 |
7512 |
卖出 |
| 09:36:06 |
7.88 |
13 |
7525 |
卖出 |
| 09:36:15 |
7.88 |
30 |
7555 |
卖出 |
| 09:36:24 |
7.88 |
10 |
7565 |
卖出 |
| 09:36:27 |
7.89 |
7 |
7572 |
买入 |
| 09:36:30 |
7.89 |
3 |
7575 |
卖出 |
| 09:36:33 |
7.89 |
40 |
7615 |
卖出 |
| 09:36:36 |
7.9 |
15 |
7630 |
买入 |
| 09:36:39 |
7.89 |
17 |
7647 |
卖出 |
| 09:36:42 |
7.89 |
40 |
7687 |
卖出 |
| 09:36:45 |
7.9 |
91 |
7778 |
买入 |
| 09:36:48 |
7.9 |
2 |
7780 |
卖出 |
| 09:36:51 |
7.91 |
29 |
7809 |
买入 |
| 09:36:57 |
7.91 |
56 |
7865 |
买入 |
| 09:37:03 |
7.92 |
17 |
7882 |
买入 |
| 09:37:06 |
7.9 |
140 |
8022 |
卖出 |
| 09:37:09 |
7.92 |
9 |
8031 |
买入 |
| 09:37:12 |
7.92 |
2 |
8033 |
买入 |
| 09:37:18 |
7.92 |
41 |
8074 |
买入 |
| 09:37:27 |
7.91 |
69 |
8143 |
卖出 |
| 09:37:33 |
7.9 |
120 |
8263 |
卖出 |
| 09:37:36 |
7.9 |
42 |
8305 |
买入 |
| 09:37:39 |
7.9 |
14 |
8319 |
买入 |
| 09:37:48 |
7.9 |
59 |
8378 |
买入 |
| 09:37:51 |
7.9 |
12 |
8390 |
买入 |
| 09:37:54 |
7.9 |
71 |
8461 |
买入 |
| 09:37:57 |
7.91 |
11 |
8472 |
买入 |
| 09:38:00 |
7.91 |
4 |
8476 |
买入 |
| 09:38:06 |
7.91 |
1 |
8477 |
买入 |
| 09:38:09 |
7.91 |
31 |
8508 |
买入 |
| 09:38:12 |
7.9 |
52 |
8560 |
卖出 |
| 09:38:15 |
7.92 |
24 |
8584 |
买入 |
| 09:38:18 |
7.92 |
65 |
8649 |
买入 |
| 09:38:21 |
7.92 |
14 |
8663 |
买入 |
| 09:38:24 |
7.93 |
79 |
8742 |
买入 |
| 09:38:36 |
7.93 |
1 |
8743 |
买入 |
| 09:38:45 |
7.94 |
6 |
8749 |
买入 |
| 09:39:00 |
7.95 |
31 |
8780 |
买入 |
| 09:39:03 |
7.96 |
46 |
8826 |
买入 |
| 09:39:06 |
7.95 |
30 |
8856 |
卖出 |
| 09:39:09 |
7.96 |
1 |
8857 |
买入 |
| 09:39:12 |
7.96 |
1 |
8858 |
买入 |
| 09:39:21 |
7.97 |
31 |
8889 |
买入 |
| 09:39:27 |
7.97 |
26 |
8915 |
买入 |
| 09:39:42 |
7.98 |
14 |
8929 |
买入 |
| 09:39:51 |
7.98 |
103 |
9032 |
买入 |
| 09:39:54 |
7.98 |
23 |
9055 |
买入 |
| 09:40:06 |
7.98 |
1 |
9056 |
买入 |
| 09:40:09 |
7.98 |
39 |
9095 |
买入 |
| 09:40:12 |
7.98 |
1 |
9096 |
买入 |
| 09:40:33 |
7.98 |
63 |
9159 |
买入 |
| 09:40:45 |
7.98 |
36 |
9195 |
买入 |
| 09:40:48 |
7.98 |
59 |
9254 |
买入 |
| 09:40:51 |
7.98 |
1 |
9255 |
卖出 |
| 09:40:54 |
7.98 |
11 |
9266 |
卖出 |
| 09:40:57 |
7.98 |
2 |
9268 |
卖出 |
| 09:41:03 |
7.99 |
2 |
9270 |
买入 |
| 09:41:18 |
7.98 |
2 |
9272 |
卖出 |
| 09:41:27 |
7.99 |
5 |
9277 |
买入 |
| 09:41:30 |
7.99 |
119 |
9396 |
买入 |
| 09:41:33 |
7.98 |
149 |
9545 |
卖出 |
| 09:41:36 |
7.99 |
103 |
9648 |
买入 |
| 09:41:39 |
7.98 |
5 |
9653 |
卖出 |
| 09:41:48 |
7.99 |
143 |
9796 |
买入 |
| 09:42:00 |
8 |
22 |
9818 |
买入 |
| 09:42:03 |
8.01 |
121 |
9939 |
买入 |
| 09:42:06 |
8.02 |
63 |
10002 |
买入 |
| 09:42:09 |
8.02 |
24 |
10026 |
买入 |
| 09:42:18 |
8.02 |
23 |
10049 |
买入 |
| 09:42:30 |
8.02 |
2 |
10051 |
卖出 |
| 09:42:33 |
8.02 |
34 |
10085 |
卖出 |
| 09:42:36 |
8.03 |
2 |
10087 |
买入 |
| 09:42:51 |
8.03 |
123 |
10210 |
买入 |
| 09:43:00 |
8.03 |
5 |
10215 |
买入 |
| 09:43:06 |
8.03 |
49 |
10264 |
买入 |
| 09:43:09 |
8.01 |
50 |
10314 |
卖出 |
| 09:43:12 |
8.02 |
10 |
10324 |
买入 |
| 09:43:21 |
8.02 |
19 |
10343 |
卖出 |
| 09:43:30 |
8.01 |
12 |
10355 |
卖出 |
| 09:43:33 |
8.02 |
112 |
10467 |
买入 |
| 09:43:39 |
8.03 |
164 |
10631 |
买入 |
| 09:43:42 |
8.02 |
7 |
10638 |
卖出 |
| 09:43:48 |
8.03 |
57 |
10695 |
卖出 |
| 09:43:51 |
8.03 |
54 |
10749 |
买入 |
| 09:43:57 |
8.03 |
17 |
10766 |
卖出 |
| 09:44:00 |
8.03 |
6 |
10772 |
卖出 |
| 09:44:06 |
8.04 |
13 |
10785 |
买入 |
| 09:44:09 |
8.03 |
43 |
10828 |
卖出 |
| 09:44:15 |
8.02 |
5 |
10833 |
卖出 |
| 09:44:18 |
8.03 |
4 |
10837 |
买入 |
| 09:44:21 |
8.02 |
120 |
10957 |
卖出 |
| 09:44:27 |
8.02 |
21 |
10978 |
卖出 |
| 09:44:30 |
8.03 |
143 |
11121 |
买入 |
| 09:44:33 |
8.03 |
4 |
11125 |
卖出 |
| 09:44:36 |
8.03 |
22 |
11147 |
卖出 |
| 09:44:39 |
8.03 |
10 |
11157 |
卖出 |
| 09:44:42 |
8.03 |
41 |
11198 |
卖出 |
| 09:44:51 |
8.03 |
109 |
11307 |
卖出 |
| 09:44:57 |
8.03 |
5 |
11312 |
买入 |
| 09:45:09 |
8.03 |
10 |
11322 |
买入 |
| 09:45:12 |
8.03 |
162 |
11484 |
买入 |
| 09:45:18 |
8.03 |
5 |
11489 |
卖出 |
| 09:45:24 |
8.05 |
92 |
11581 |
买入 |
| 09:45:27 |
8.04 |
5 |
11586 |
卖出 |
| 09:45:30 |
8.07 |
82 |
11668 |
买入 |
| 09:45:33 |
8.06 |
47 |
11715 |
卖出 |
| 09:45:42 |
8.07 |
46 |
11761 |
卖出 |
| 09:45:45 |
8.07 |
14 |
11775 |
买入 |
| 09:45:48 |
8.08 |
10 |
11785 |
买入 |
| 09:45:57 |
8.07 |
100 |
11885 |
卖出 |
| 09:46:00 |
8.08 |
30 |
11915 |
买入 |
| 09:46:03 |
8.07 |
1 |
11916 |
卖出 |
| 09:46:06 |
8.07 |
20 |
11936 |
卖出 |
| 09:46:12 |
8.07 |
1 |
11937 |
卖出 |
| 09:46:18 |
8.08 |
20 |
11957 |
买入 |
| 09:46:24 |
8.08 |
103 |
12060 |
买入 |
| 09:46:30 |
8.11 |
445 |
12505 |
买入 |
| 09:46:33 |
8.12 |
50 |
12555 |
买入 |
| 09:46:39 |
8.12 |
10 |
12565 |
卖出 |
| 09:46:42 |
8.12 |
17 |
12582 |
卖出 |
| 09:46:45 |
8.12 |
15 |
12597 |
买入 |
| 09:46:48 |
8.12 |
41 |
12638 |
买入 |
| 09:46:54 |
8.13 |
11 |
12649 |
买入 |
| 09:46:57 |
8.12 |
6 |
12655 |
卖出 |
| 09:47:00 |
8.13 |
41 |
12696 |
买入 |
| 09:47:03 |
8.13 |
63 |
12759 |
买入 |
| 09:47:06 |
8.13 |
52 |
12811 |
买入 |
| 09:47:12 |
8.12 |
80 |
12891 |
卖出 |
| 09:47:18 |
8.12 |
1 |
12892 |
卖出 |
| 09:47:21 |
8.12 |
4 |
12896 |
卖出 |
| 09:47:24 |
8.13 |
54 |
12950 |
买入 |
| 09:47:27 |
8.13 |
73 |
13023 |
卖出 |
| 09:47:30 |
8.13 |
192 |
13215 |
卖出 |
| 09:47:33 |
8.13 |
20 |
13235 |
卖出 |
| 09:47:36 |
8.14 |
80 |
13315 |
买入 |
| 09:47:39 |
8.15 |
169 |
13484 |
买入 |
| 09:47:42 |
8.16 |
10 |
13494 |
买入 |
| 09:47:48 |
8.17 |
7 |
13501 |
买入 |
| 09:47:51 |
8.16 |
39 |
13540 |
卖出 |
| 09:47:54 |
8.17 |
39 |
13579 |
买入 |
| 09:47:57 |
8.17 |
15 |
13594 |
买入 |
| 09:48:00 |
8.19 |
166 |
13760 |
买入 |
| 09:48:03 |
8.18 |
51 |
13811 |
卖出 |
| 09:48:06 |
8.19 |
14 |
13825 |
买入 |
| 09:48:09 |
8.18 |
130 |
13955 |
卖出 |
| 09:48:12 |
8.18 |
17 |
13972 |
卖出 |
| 09:48:15 |
8.19 |
67 |
14039 |
买入 |
| 09:48:18 |
8.18 |
46 |
14085 |
卖出 |
| 09:48:21 |
8.19 |
175 |
14260 |
买入 |
| 09:48:24 |
8.19 |
303 |
14563 |
买入 |
| 09:48:27 |
8.2 |
169 |
14732 |
买入 |
| 09:48:30 |
8.21 |
132 |
14864 |
买入 |
| 09:48:33 |
8.22 |
136 |
15000 |
买入 |
| 09:48:36 |
8.23 |
85 |
15085 |
买入 |
| 09:48:39 |
8.23 |
54 |
15139 |
买入 |
| 09:48:42 |
8.22 |
141 |
15280 |
卖出 |
| 09:48:45 |
8.21 |
27 |
15307 |
卖出 |
| 09:48:48 |
8.22 |
206 |
15513 |
买入 |
| 09:48:51 |
8.22 |
39 |
15552 |
买入 |
| 09:48:54 |
8.23 |
41 |
15593 |
买入 |
| 09:48:57 |
8.23 |
23 |
15616 |
卖出 |
| 09:49:03 |
8.23 |
37 |
15653 |
卖出 |
| 09:49:06 |
8.23 |
57 |
15710 |
卖出 |
| 09:49:09 |
8.24 |
20 |
15730 |
买入 |
| 09:49:12 |
8.23 |
62 |
15792 |
卖出 |
| 09:49:15 |
8.23 |
77 |
15869 |
卖出 |
| 09:49:21 |
8.22 |
136 |
16005 |
卖出 |
| 09:49:24 |
8.22 |
44 |
16049 |
卖出 |
| 09:49:27 |
8.22 |
13 |
16062 |
卖出 |
| 09:49:30 |
8.23 |
233 |
16295 |
买入 |
| 09:49:33 |
8.24 |
236 |
16531 |
买入 |
| 09:49:36 |
8.22 |
1 |
16532 |
买入 |