万邦德[002082]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.72 |
5 |
5 |
集合竞价 |
| 09:18:09 |
11.72 |
5 |
5 |
集合竞价 |
| 09:18:54 |
11.72 |
14 |
14 |
集合竞价 |
| 09:19:03 |
11.72 |
5 |
5 |
集合竞价 |
| 09:21:21 |
11.72 |
18 |
18 |
集合竞价 |
| 09:22:33 |
11.72 |
18 |
18 |
集合竞价 |
| 09:23:00 |
11.72 |
28 |
28 |
集合竞价 |
| 09:23:09 |
11.72 |
29 |
29 |
集合竞价 |
| 09:23:18 |
11.72 |
32 |
32 |
集合竞价 |
| 09:23:36 |
11.72 |
32 |
32 |
集合竞价 |
| 09:23:45 |
11.72 |
32 |
32 |
集合竞价 |
| 09:24:03 |
11.7 |
108 |
108 |
集合竞价 |
| 09:24:12 |
11.69 |
121 |
121 |
集合竞价 |
| 09:24:21 |
11.69 |
121 |
121 |
集合竞价 |
| 09:24:39 |
11.69 |
122 |
122 |
集合竞价 |
| 09:24:48 |
11.69 |
132 |
132 |
集合竞价 |
| 09:24:57 |
11.69 |
132 |
132 |
集合竞价 |
| 09:25:00 |
11.68 |
152 |
284 |
买入 |
| 09:30:00 |
11.68 |
6 |
290 |
买入 |
| 09:30:03 |
11.62 |
266 |
556 |
卖出 |
| 09:30:06 |
11.66 |
29 |
585 |
买入 |
| 09:30:09 |
11.61 |
80 |
665 |
卖出 |
| 09:30:12 |
11.65 |
68 |
733 |
买入 |
| 09:30:15 |
11.64 |
22 |
755 |
卖出 |
| 09:30:18 |
11.6 |
21 |
776 |
卖出 |
| 09:30:21 |
11.6 |
17 |
793 |
卖出 |
| 09:30:24 |
11.6 |
1 |
794 |
买入 |
| 09:30:27 |
11.58 |
19 |
813 |
卖出 |
| 09:30:30 |
11.59 |
63 |
876 |
卖出 |
| 09:30:33 |
11.6 |
25 |
901 |
买入 |
| 09:30:36 |
11.61 |
13 |
914 |
买入 |
| 09:30:39 |
11.65 |
11 |
925 |
买入 |
| 09:30:42 |
11.66 |
44 |
969 |
买入 |
| 09:30:45 |
11.68 |
51 |
1020 |
买入 |
| 09:30:48 |
11.68 |
223 |
1243 |
买入 |
| 09:30:51 |
11.69 |
32 |
1275 |
买入 |
| 09:30:54 |
11.75 |
72 |
1347 |
买入 |
| 09:30:57 |
11.7 |
7 |
1354 |
卖出 |
| 09:31:03 |
11.7 |
43 |
1397 |
卖出 |
| 09:31:06 |
11.67 |
108 |
1505 |
卖出 |
| 09:31:09 |
11.7 |
141 |
1646 |
买入 |
| 09:31:12 |
11.69 |
32 |
1678 |
买入 |
| 09:31:15 |
11.69 |
3 |
1681 |
卖出 |
| 09:31:18 |
11.67 |
10 |
1691 |
卖出 |
| 09:31:21 |
11.7 |
7 |
1698 |
买入 |
| 09:31:24 |
11.7 |
13 |
1711 |
卖出 |
| 09:31:27 |
11.7 |
11 |
1722 |
买入 |
| 09:31:30 |
11.7 |
1 |
1723 |
买入 |
| 09:31:33 |
11.7 |
67 |
1790 |
卖出 |
| 09:31:36 |
11.71 |
24 |
1814 |
卖出 |
| 09:31:42 |
11.73 |
3 |
1817 |
买入 |
| 09:31:45 |
11.71 |
4 |
1821 |
买入 |
| 09:31:51 |
11.71 |
16 |
1837 |
卖出 |
| 09:31:54 |
11.71 |
51 |
1888 |
买入 |
| 09:31:57 |
11.69 |
57 |
1945 |
卖出 |
| 09:32:00 |
11.7 |
6 |
1951 |
买入 |
| 09:32:03 |
11.7 |
11 |
1962 |
买入 |
| 09:32:06 |
11.7 |
63 |
2025 |
买入 |
| 09:32:09 |
11.73 |
9 |
2034 |
买入 |
| 09:32:12 |
11.74 |
8 |
2042 |
买入 |
| 09:32:15 |
11.74 |
2 |
2044 |
买入 |
| 09:32:21 |
11.71 |
8 |
2052 |
卖出 |
| 09:32:24 |
11.73 |
2 |
2054 |
买入 |
| 09:32:27 |
11.75 |
19 |
2073 |
买入 |
| 09:32:30 |
11.74 |
36 |
2109 |
卖出 |
| 09:32:36 |
11.74 |
3 |
2112 |
买入 |
| 09:32:39 |
11.75 |
54 |
2166 |
买入 |
| 09:32:42 |
11.74 |
31 |
2197 |
卖出 |
| 09:32:48 |
11.77 |
10 |
2207 |
买入 |
| 09:32:51 |
11.78 |
17 |
2224 |
买入 |
| 09:32:54 |
11.77 |
227 |
2451 |
卖出 |
| 09:33:00 |
11.77 |
57 |
2508 |
买入 |
| 09:33:03 |
11.74 |
10 |
2518 |
卖出 |
| 09:33:06 |
11.76 |
20 |
2538 |
买入 |
| 09:33:09 |
11.72 |
3 |
2541 |
卖出 |
| 09:33:12 |
11.72 |
6 |
2547 |
卖出 |
| 09:33:15 |
11.74 |
8 |
2555 |
买入 |
| 09:33:18 |
11.73 |
1 |
2556 |
卖出 |
| 09:33:21 |
11.72 |
31 |
2587 |
卖出 |
| 09:33:27 |
11.72 |
1 |
2588 |
卖出 |
| 09:33:30 |
11.74 |
21 |
2609 |
买入 |
| 09:33:33 |
11.72 |
4 |
2613 |
卖出 |
| 09:33:36 |
11.72 |
56 |
2669 |
买入 |
| 09:33:39 |
11.71 |
25 |
2694 |
买入 |
| 09:33:42 |
11.7 |
104 |
2798 |
卖出 |
| 09:33:45 |
11.72 |
211 |
3009 |
买入 |
| 09:33:48 |
11.72 |
15 |
3024 |
买入 |
| 09:33:51 |
11.74 |
2 |
3026 |
买入 |
| 09:33:54 |
11.75 |
2 |
3028 |
买入 |
| 09:34:00 |
11.72 |
14 |
3042 |
卖出 |
| 09:34:03 |
11.72 |
9 |
3051 |
买入 |
| 09:34:06 |
11.71 |
10 |
3061 |
卖出 |
| 09:34:09 |
11.7 |
101 |
3162 |
卖出 |
| 09:34:12 |
11.7 |
8 |
3170 |
卖出 |
| 09:34:15 |
11.7 |
71 |
3241 |
卖出 |
| 09:34:18 |
11.7 |
4 |
3245 |
卖出 |
| 09:34:21 |
11.7 |
11 |
3256 |
卖出 |
| 09:34:24 |
11.7 |
33 |
3289 |
卖出 |
| 09:34:27 |
11.7 |
16 |
3305 |
卖出 |
| 09:34:30 |
11.71 |
61 |
3366 |
买入 |
| 09:34:39 |
11.7 |
1 |
3367 |
买入 |
| 09:34:42 |
11.68 |
12 |
3379 |
卖出 |
| 09:34:48 |
11.7 |
5 |
3384 |
买入 |
| 09:34:51 |
11.68 |
6 |
3390 |
卖出 |
| 09:34:54 |
11.68 |
12 |
3402 |
卖出 |
| 09:34:57 |
11.68 |
20 |
3422 |
卖出 |
| 09:35:00 |
11.68 |
7 |
3429 |
卖出 |
| 09:35:03 |
11.66 |
96 |
3525 |
卖出 |
| 09:35:06 |
11.64 |
103 |
3628 |
卖出 |
| 09:35:09 |
11.63 |
33 |
3661 |
卖出 |
| 09:35:12 |
11.64 |
126 |
3787 |
买入 |
| 09:35:15 |
11.64 |
5 |
3792 |
卖出 |
| 09:35:18 |
11.63 |
71 |
3863 |
卖出 |
| 09:35:21 |
11.64 |
48 |
3911 |
买入 |
| 09:35:24 |
11.64 |
3 |
3914 |
买入 |
| 09:35:27 |
11.66 |
3 |
3917 |
买入 |
| 09:35:30 |
11.68 |
1 |
3918 |
买入 |
| 09:35:39 |
11.69 |
3 |
3921 |
买入 |
| 09:35:51 |
11.71 |
30 |
3951 |
买入 |
| 09:35:54 |
11.72 |
4 |
3955 |
买入 |
| 09:36:00 |
11.69 |
1 |
3956 |
卖出 |
| 09:36:03 |
11.72 |
25 |
3981 |
买入 |
| 09:36:06 |
11.67 |
20 |
4001 |
卖出 |
| 09:36:09 |
11.64 |
16 |
4017 |
卖出 |
| 09:36:12 |
11.67 |
5 |
4022 |
卖出 |
| 09:36:15 |
11.67 |
6 |
4028 |
卖出 |
| 09:36:18 |
11.67 |
15 |
4043 |
卖出 |
| 09:36:21 |
11.69 |
310 |
4353 |
买入 |
| 09:36:24 |
11.64 |
3 |
4356 |
卖出 |
| 09:36:30 |
11.69 |
3 |
4359 |
买入 |
| 09:36:45 |
11.7 |
5 |
4364 |
买入 |
| 09:36:48 |
11.69 |
3 |
4367 |
买入 |
| 09:36:51 |
11.69 |
2 |
4369 |
买入 |
| 09:36:57 |
11.69 |
1 |
4370 |
买入 |
| 09:37:00 |
11.69 |
8 |
4378 |
买入 |
| 09:37:03 |
11.69 |
34 |
4412 |
卖出 |
| 09:37:06 |
11.69 |
4 |
4416 |
卖出 |
| 09:37:12 |
11.7 |
8 |
4424 |
买入 |
| 09:37:15 |
11.7 |
1 |
4425 |
买入 |
| 09:37:18 |
11.71 |
4 |
4429 |
买入 |
| 09:37:21 |
11.71 |
1 |
4430 |
卖出 |
| 09:37:24 |
11.73 |
38 |
4468 |
买入 |
| 09:37:27 |
11.73 |
39 |
4507 |
买入 |
| 09:37:30 |
11.75 |
24 |
4531 |
买入 |
| 09:37:33 |
11.75 |
6 |
4537 |
买入 |
| 09:37:36 |
11.75 |
20 |
4557 |
卖出 |
| 09:37:42 |
11.78 |
200 |
4757 |
买入 |
| 09:37:45 |
11.75 |
7 |
4764 |
卖出 |
| 09:37:48 |
11.76 |
9 |
4773 |
买入 |
| 09:37:51 |
11.78 |
1 |
4774 |
买入 |
| 09:37:54 |
11.78 |
24 |
4798 |
买入 |
| 09:37:57 |
11.78 |
14 |
4812 |
买入 |
| 09:38:00 |
11.78 |
5 |
4817 |
卖出 |
| 09:38:03 |
11.78 |
11 |
4828 |
卖出 |
| 09:38:06 |
11.78 |
4 |
4832 |
卖出 |
| 09:38:09 |
11.81 |
275 |
5107 |
买入 |
| 09:38:12 |
11.81 |
71 |
5178 |
买入 |
| 09:38:15 |
11.81 |
72 |
5250 |
买入 |
| 09:38:18 |
11.81 |
44 |
5294 |
买入 |
| 09:38:21 |
11.81 |
2 |
5296 |
买入 |
| 09:38:27 |
11.8 |
27 |
5323 |
卖出 |
| 09:38:30 |
11.81 |
41 |
5364 |
买入 |
| 09:38:33 |
11.8 |
75 |
5439 |
卖出 |
| 09:38:36 |
11.79 |
99 |
5538 |
卖出 |
| 09:38:39 |
11.78 |
16 |
5554 |
卖出 |
| 09:38:42 |
11.78 |
12 |
5566 |
卖出 |
| 09:38:45 |
11.78 |
13 |
5579 |
买入 |
| 09:38:48 |
11.77 |
5 |
5584 |
卖出 |
| 09:38:51 |
11.73 |
13 |
5597 |
卖出 |
| 09:38:54 |
11.75 |
3 |
5600 |
买入 |
| 09:38:57 |
11.72 |
9 |
5609 |
卖出 |
| 09:39:00 |
11.72 |
2 |
5611 |
卖出 |
| 09:39:03 |
11.73 |
8 |
5619 |
卖出 |
| 09:39:12 |
11.78 |
1 |
5620 |
买入 |
| 09:39:15 |
11.75 |
44 |
5664 |
卖出 |
| 09:39:18 |
11.75 |
1 |
5665 |
买入 |
| 09:39:27 |
11.75 |
111 |
5776 |
买入 |
| 09:39:30 |
11.78 |
1 |
5777 |
买入 |
| 09:39:33 |
11.79 |
2 |
5779 |
买入 |
| 09:39:36 |
11.75 |
2 |
5781 |
卖出 |
| 09:39:39 |
11.79 |
9 |
5790 |
买入 |
| 09:39:42 |
11.79 |
2 |
5792 |
买入 |
| 09:39:45 |
11.78 |
5 |
5797 |
买入 |
| 09:39:51 |
11.76 |
1 |
5798 |
卖出 |
| 09:39:57 |
11.75 |
18 |
5816 |
卖出 |
| 09:40:00 |
11.76 |
3 |
5819 |
卖出 |
| 09:40:03 |
11.78 |
39 |
5858 |
买入 |
| 09:40:06 |
11.73 |
43 |
5901 |
卖出 |
| 09:40:09 |
11.73 |
10 |
5911 |
卖出 |
| 09:40:12 |
11.73 |
2 |
5913 |
卖出 |
| 09:40:18 |
11.74 |
13 |
5926 |
买入 |
| 09:40:21 |
11.74 |
5 |
5931 |
买入 |
| 09:40:24 |
11.74 |
17 |
5948 |
买入 |
| 09:40:42 |
11.78 |
11 |
5959 |
买入 |
| 09:40:48 |
11.78 |
1 |
5960 |
买入 |
| 09:40:57 |
11.78 |
1 |
5961 |
买入 |
| 09:41:00 |
11.78 |
1 |
5962 |
卖出 |
| 09:41:06 |
11.76 |
1 |
5963 |
卖出 |
| 09:41:09 |
11.75 |
3 |
5966 |
卖出 |
| 09:41:12 |
11.76 |
5 |
5971 |
买入 |
| 09:41:15 |
11.77 |
1 |
5972 |
买入 |
| 09:41:18 |
11.78 |
6 |
5978 |
买入 |
| 09:41:21 |
11.78 |
1 |
5979 |
买入 |
| 09:41:27 |
11.76 |
2 |
5981 |
卖出 |
| 09:41:33 |
11.76 |
1 |
5982 |
卖出 |
| 09:41:36 |
11.76 |
25 |
6007 |
卖出 |
| 09:41:42 |
11.78 |
1 |
6008 |
买入 |
| 09:41:45 |
11.78 |
5 |
6013 |
买入 |
| 09:41:48 |
11.78 |
2 |
6015 |
买入 |
| 09:41:57 |
11.78 |
7 |
6022 |
买入 |
| 09:42:00 |
11.79 |
13 |
6035 |
买入 |
| 09:42:03 |
11.78 |
20 |
6055 |
卖出 |
| 09:42:06 |
11.79 |
3 |
6058 |
买入 |
| 09:42:12 |
11.79 |
2 |
6060 |
买入 |
| 09:42:15 |
11.79 |
40 |
6100 |
买入 |
| 09:42:18 |
11.79 |
8 |
6108 |
卖出 |
| 09:42:21 |
11.79 |
18 |
6126 |
卖出 |
| 09:42:24 |
11.8 |
111 |
6237 |
买入 |
| 09:42:27 |
11.8 |
1 |
6238 |
买入 |
| 09:42:30 |
11.79 |
26 |
6264 |
卖出 |
| 09:42:36 |
11.79 |
6 |
6270 |
卖出 |
| 09:42:39 |
11.79 |
63 |
6333 |
卖出 |
| 09:42:42 |
11.78 |
53 |
6386 |
卖出 |
| 09:42:45 |
11.78 |
4 |
6390 |
卖出 |
| 09:42:48 |
11.79 |
16 |
6406 |
买入 |
| 09:42:54 |
11.79 |
13 |
6419 |
买入 |
| 09:43:06 |
11.76 |
3 |
6422 |
卖出 |
| 09:43:09 |
11.76 |
1 |
6423 |
卖出 |
| 09:43:12 |
11.76 |
11 |
6434 |
卖出 |
| 09:43:15 |
11.76 |
13 |
6447 |
卖出 |
| 09:43:18 |
11.76 |
3 |
6450 |
卖出 |
| 09:43:21 |
11.76 |
7 |
6457 |
卖出 |
| 09:43:24 |
11.76 |
6 |
6463 |
卖出 |
| 09:43:30 |
11.76 |
1 |
6464 |
卖出 |
| 09:43:39 |
11.77 |
7 |
6471 |
卖出 |
| 09:43:42 |
11.77 |
1 |
6472 |
买入 |
| 09:43:45 |
11.77 |
3 |
6475 |
买入 |
| 09:43:48 |
11.76 |
34 |
6509 |
卖出 |
| 09:43:51 |
11.77 |
14 |
6523 |
买入 |
| 09:44:03 |
11.78 |
6 |
6529 |
买入 |
| 09:44:06 |
11.78 |
6 |
6535 |
买入 |
| 09:44:09 |
11.76 |
3 |
6538 |
卖出 |
| 09:44:12 |
11.76 |
2 |
6540 |
卖出 |
| 09:44:18 |
11.77 |
13 |
6553 |
买入 |
| 09:44:21 |
11.76 |
11 |
6564 |
卖出 |
| 09:44:30 |
11.76 |
20 |
6584 |
卖出 |
| 09:44:39 |
11.76 |
6 |
6590 |
买入 |
| 09:44:45 |
11.76 |
14 |
6604 |
买入 |
| 09:45:00 |
11.77 |
5 |
6609 |
卖出 |
| 09:45:03 |
11.78 |
5 |
6614 |
买入 |
| 09:45:06 |
11.76 |
7 |
6621 |
卖出 |
| 09:45:09 |
11.78 |
179 |
6800 |
买入 |
| 09:45:12 |
11.79 |
6 |
6806 |
买入 |
| 09:45:18 |
11.79 |
5 |
6811 |
买入 |
| 09:45:21 |
11.79 |
5 |
6816 |
买入 |
| 09:45:24 |
11.79 |
11 |
6827 |
卖出 |
| 09:45:27 |
11.79 |
5 |
6832 |
卖出 |
| 09:45:30 |
11.79 |
5 |
6837 |
卖出 |
| 09:45:33 |
11.79 |
58 |
6895 |
卖出 |
| 09:45:36 |
11.78 |
36 |
6931 |
卖出 |
| 09:45:39 |
11.78 |
42 |
6973 |
卖出 |
| 09:45:42 |
11.79 |
66 |
7039 |
买入 |
| 09:45:48 |
11.79 |
19 |
7058 |
买入 |
| 09:45:51 |
11.79 |
7 |
7065 |
买入 |
| 09:45:54 |
11.79 |
4 |
7069 |
买入 |
| 09:46:00 |
11.79 |
6 |
7075 |
卖出 |
| 09:46:03 |
11.79 |
2 |
7077 |
卖出 |
| 09:46:06 |
11.8 |
21 |
7098 |
买入 |
| 09:46:09 |
11.8 |
8 |
7106 |
买入 |
| 09:46:12 |
11.8 |
21 |
7127 |
买入 |
| 09:46:15 |
11.8 |
48 |
7175 |
买入 |
| 09:46:18 |
11.8 |
36 |
7211 |
买入 |
| 09:46:21 |
11.8 |
10 |
7221 |
买入 |
| 09:46:30 |
11.81 |
4 |
7225 |
买入 |
| 09:46:45 |
11.8 |
40 |
7265 |
卖出 |
| 09:46:51 |
11.8 |
10 |
7275 |
卖出 |
| 09:46:54 |
11.79 |
86 |
7361 |
卖出 |
| 09:46:57 |
11.79 |
24 |
7385 |
卖出 |
| 09:47:00 |
11.78 |
1 |
7386 |
卖出 |
| 09:47:03 |
11.77 |
15 |
7401 |
卖出 |
| 09:47:06 |
11.77 |
22 |
7423 |
买入 |
| 09:47:09 |
11.75 |
4 |
7427 |
卖出 |
| 09:47:12 |
11.77 |
2 |
7429 |
买入 |
| 09:47:15 |
11.76 |
2 |
7431 |
卖出 |
| 09:47:18 |
11.75 |
76 |
7507 |
卖出 |
| 09:47:21 |
11.75 |
20 |
7527 |
买入 |
| 09:47:24 |
11.75 |
1 |
7528 |
卖出 |
| 09:47:27 |
11.77 |
3 |
7531 |
买入 |
| 09:47:33 |
11.76 |
53 |
7584 |
卖出 |
| 09:47:36 |
11.76 |
21 |
7605 |
买入 |
| 09:47:51 |
11.76 |
11 |
7616 |
买入 |
| 09:47:57 |
11.76 |
1 |
7617 |
买入 |
| 09:48:00 |
11.75 |
39 |
7656 |
卖出 |
| 09:48:03 |
11.75 |
65 |
7721 |
卖出 |
| 09:48:06 |
11.74 |
95 |
7816 |
卖出 |
| 09:48:09 |
11.74 |
4 |
7820 |
卖出 |
| 09:48:12 |
11.73 |
4 |
7824 |
卖出 |
| 09:48:15 |
11.73 |
1 |
7825 |
卖出 |
| 09:48:21 |
11.74 |
10 |
7835 |
买入 |
| 09:48:27 |
11.73 |
35 |
7870 |
卖出 |