江苏国泰[002091]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.69 |
4 |
4 |
集合竞价 |
| 09:17:06 |
11.66 |
20 |
20 |
集合竞价 |
| 09:17:42 |
11.6 |
34 |
34 |
集合竞价 |
| 09:23:45 |
11.61 |
364 |
364 |
集合竞价 |
| 09:24:21 |
11.6 |
468 |
468 |
集合竞价 |
| 09:24:30 |
11.61 |
480 |
480 |
集合竞价 |
| 09:24:39 |
11.6 |
641 |
641 |
集合竞价 |
| 09:25:00 |
11.61 |
1041 |
1682 |
买入 |
| 09:30:00 |
11.77 |
768 |
2450 |
买入 |
| 09:30:03 |
11.69 |
1080 |
3530 |
卖出 |
| 09:30:06 |
11.69 |
409 |
3939 |
买入 |
| 09:30:09 |
11.72 |
580 |
4519 |
买入 |
| 09:30:12 |
11.65 |
53 |
4572 |
买入 |
| 09:30:15 |
11.7 |
626 |
5198 |
买入 |
| 09:30:18 |
11.65 |
36 |
5234 |
卖出 |
| 09:30:21 |
11.65 |
191 |
5425 |
买入 |
| 09:30:24 |
11.71 |
17 |
5442 |
买入 |
| 09:30:27 |
11.71 |
19 |
5461 |
买入 |
| 09:30:30 |
11.73 |
82 |
5543 |
买入 |
| 09:30:33 |
11.72 |
47 |
5590 |
卖出 |
| 09:30:36 |
11.69 |
41 |
5631 |
卖出 |
| 09:30:39 |
11.7 |
23 |
5654 |
买入 |
| 09:30:42 |
11.7 |
11 |
5665 |
卖出 |
| 09:30:45 |
11.71 |
160 |
5825 |
买入 |
| 09:30:48 |
11.71 |
8 |
5833 |
卖出 |
| 09:30:51 |
11.7 |
12 |
5845 |
卖出 |
| 09:30:54 |
11.71 |
50 |
5895 |
买入 |
| 09:30:57 |
11.7 |
205 |
6100 |
卖出 |
| 09:31:00 |
11.72 |
203 |
6303 |
买入 |
| 09:31:03 |
11.73 |
532 |
6835 |
买入 |
| 09:31:06 |
11.75 |
806 |
7641 |
买入 |
| 09:31:09 |
11.75 |
68 |
7709 |
卖出 |
| 09:31:12 |
11.76 |
78 |
7787 |
买入 |
| 09:31:15 |
11.73 |
5 |
7792 |
卖出 |
| 09:31:18 |
11.76 |
188 |
7980 |
买入 |
| 09:31:21 |
11.75 |
37 |
8017 |
卖出 |
| 09:31:24 |
11.74 |
145 |
8162 |
卖出 |
| 09:31:27 |
11.75 |
103 |
8265 |
卖出 |
| 09:31:30 |
11.71 |
1009 |
9274 |
卖出 |
| 09:31:33 |
11.75 |
95 |
9369 |
卖出 |
| 09:31:36 |
11.76 |
550 |
9919 |
买入 |
| 09:31:39 |
11.75 |
575 |
10494 |
卖出 |
| 09:31:42 |
11.76 |
107 |
10601 |
买入 |
| 09:31:45 |
11.77 |
32 |
10633 |
买入 |
| 09:31:48 |
11.76 |
44 |
10677 |
卖出 |
| 09:31:51 |
11.79 |
99 |
10776 |
买入 |
| 09:31:54 |
11.78 |
84 |
10860 |
卖出 |
| 09:31:57 |
11.78 |
55 |
10915 |
卖出 |
| 09:32:00 |
11.79 |
309 |
11224 |
买入 |
| 09:32:03 |
11.79 |
81 |
11305 |
卖出 |
| 09:32:06 |
11.79 |
428 |
11733 |
买入 |
| 09:32:09 |
11.79 |
70 |
11803 |
买入 |
| 09:32:12 |
11.8 |
282 |
12085 |
买入 |
| 09:32:15 |
11.79 |
65 |
12150 |
卖出 |
| 09:32:18 |
11.78 |
178 |
12328 |
卖出 |
| 09:32:21 |
11.78 |
816 |
13144 |
买入 |
| 09:32:24 |
11.79 |
89 |
13233 |
买入 |
| 09:32:27 |
11.81 |
131 |
13364 |
买入 |
| 09:32:30 |
11.8 |
5 |
13369 |
买入 |
| 09:32:33 |
11.8 |
133 |
13502 |
卖出 |
| 09:32:36 |
11.8 |
228 |
13730 |
买入 |
| 09:32:39 |
11.8 |
107 |
13837 |
卖出 |
| 09:32:42 |
11.8 |
294 |
14131 |
卖出 |
| 09:32:45 |
11.8 |
92 |
14223 |
买入 |
| 09:32:48 |
11.81 |
157 |
14380 |
买入 |
| 09:32:51 |
11.81 |
12 |
14392 |
买入 |
| 09:32:54 |
11.8 |
73 |
14465 |
买入 |
| 09:32:57 |
11.81 |
316 |
14781 |
买入 |
| 09:33:00 |
11.79 |
34 |
14815 |
卖出 |
| 09:33:03 |
11.8 |
442 |
15257 |
买入 |
| 09:33:06 |
11.78 |
103 |
15360 |
卖出 |
| 09:33:09 |
11.8 |
90 |
15450 |
买入 |
| 09:33:12 |
11.78 |
113 |
15563 |
卖出 |
| 09:33:15 |
11.8 |
98 |
15661 |
买入 |
| 09:33:18 |
11.8 |
149 |
15810 |
买入 |
| 09:33:21 |
11.79 |
97 |
15907 |
卖出 |
| 09:33:24 |
11.79 |
8 |
15915 |
卖出 |
| 09:33:27 |
11.8 |
112 |
16027 |
买入 |
| 09:33:30 |
11.8 |
198 |
16225 |
买入 |
| 09:33:33 |
11.8 |
114 |
16339 |
买入 |
| 09:33:36 |
11.8 |
100 |
16439 |
买入 |
| 09:33:39 |
11.78 |
9 |
16448 |
卖出 |
| 09:33:42 |
11.81 |
252 |
16700 |
买入 |
| 09:33:45 |
11.8 |
223 |
16923 |
卖出 |
| 09:33:48 |
11.8 |
396 |
17319 |
买入 |
| 09:33:51 |
11.81 |
59 |
17378 |
买入 |
| 09:33:54 |
11.8 |
149 |
17527 |
卖出 |
| 09:33:57 |
11.8 |
225 |
17752 |
买入 |
| 09:34:00 |
11.8 |
180 |
17932 |
买入 |
| 09:34:03 |
11.8 |
215 |
18147 |
买入 |
| 09:34:06 |
11.8 |
81 |
18228 |
买入 |
| 09:34:09 |
11.8 |
15 |
18243 |
买入 |
| 09:34:12 |
11.79 |
70 |
18313 |
卖出 |
| 09:34:15 |
11.79 |
287 |
18600 |
买入 |
| 09:34:18 |
11.8 |
114 |
18714 |
买入 |
| 09:34:21 |
11.8 |
131 |
18845 |
买入 |
| 09:34:24 |
11.77 |
2 |
18847 |
卖出 |
| 09:34:27 |
11.77 |
49 |
18896 |
卖出 |
| 09:34:30 |
11.8 |
128 |
19024 |
买入 |
| 09:34:33 |
11.77 |
52 |
19076 |
卖出 |
| 09:34:36 |
11.77 |
87 |
19163 |
卖出 |
| 09:34:39 |
11.77 |
29 |
19192 |
卖出 |
| 09:34:42 |
11.76 |
350 |
19542 |
卖出 |
| 09:34:45 |
11.77 |
104 |
19646 |
买入 |
| 09:34:48 |
11.77 |
8 |
19654 |
卖出 |
| 09:34:54 |
11.78 |
23 |
19677 |
买入 |
| 09:34:57 |
11.77 |
104 |
19781 |
卖出 |
| 09:35:00 |
11.78 |
75 |
19856 |
买入 |
| 09:35:03 |
11.78 |
24 |
19880 |
买入 |
| 09:35:06 |
11.78 |
55 |
19935 |
卖出 |
| 09:35:09 |
11.78 |
81 |
20016 |
卖出 |
| 09:35:12 |
11.8 |
444 |
20460 |
买入 |
| 09:35:15 |
11.81 |
352 |
20812 |
买入 |
| 09:35:18 |
11.84 |
301 |
21113 |
买入 |
| 09:35:21 |
11.84 |
343 |
21456 |
买入 |
| 09:35:24 |
11.86 |
214 |
21670 |
买入 |
| 09:35:27 |
11.87 |
61 |
21731 |
买入 |
| 09:35:30 |
11.87 |
10 |
21741 |
买入 |
| 09:35:33 |
11.87 |
7 |
21748 |
卖出 |
| 09:35:36 |
11.87 |
53 |
21801 |
买入 |
| 09:35:39 |
11.86 |
48 |
21849 |
卖出 |
| 09:35:42 |
11.85 |
20 |
21869 |
卖出 |
| 09:35:45 |
11.85 |
16 |
21885 |
买入 |
| 09:35:48 |
11.85 |
18 |
21903 |
卖出 |
| 09:35:51 |
11.84 |
91 |
21994 |
卖出 |
| 09:35:54 |
11.85 |
54 |
22048 |
买入 |
| 09:35:57 |
11.85 |
93 |
22141 |
买入 |
| 09:36:00 |
11.86 |
55 |
22196 |
买入 |
| 09:36:03 |
11.85 |
77 |
22273 |
卖出 |
| 09:36:06 |
11.87 |
202 |
22475 |
买入 |
| 09:36:09 |
11.86 |
89 |
22564 |
卖出 |
| 09:36:12 |
11.85 |
131 |
22695 |
卖出 |
| 09:36:15 |
11.84 |
174 |
22869 |
卖出 |
| 09:36:18 |
11.83 |
2 |
22871 |
卖出 |
| 09:36:21 |
11.83 |
117 |
22988 |
卖出 |
| 09:36:27 |
11.8 |
61 |
23049 |
卖出 |
| 09:36:30 |
11.8 |
12 |
23061 |
卖出 |
| 09:36:33 |
11.82 |
35 |
23096 |
买入 |
| 09:36:36 |
11.81 |
39 |
23135 |
卖出 |
| 09:36:39 |
11.81 |
4 |
23139 |
买入 |
| 09:36:42 |
11.8 |
513 |
23652 |
卖出 |
| 09:36:45 |
11.8 |
196 |
23848 |
卖出 |
| 09:36:48 |
11.8 |
6 |
23854 |
买入 |
| 09:36:51 |
11.8 |
9 |
23863 |
买入 |
| 09:36:54 |
11.8 |
97 |
23960 |
买入 |
| 09:36:57 |
11.8 |
153 |
24113 |
买入 |
| 09:37:00 |
11.81 |
39 |
24152 |
买入 |
| 09:37:03 |
11.82 |
1 |
24153 |
买入 |
| 09:37:06 |
11.82 |
39 |
24192 |
买入 |
| 09:37:09 |
11.81 |
26 |
24218 |
卖出 |
| 09:37:12 |
11.82 |
76 |
24294 |
买入 |
| 09:37:15 |
11.82 |
12 |
24306 |
买入 |
| 09:37:18 |
11.85 |
717 |
25023 |
买入 |
| 09:37:21 |
11.85 |
177 |
25200 |
买入 |
| 09:37:24 |
11.85 |
8 |
25208 |
买入 |
| 09:37:27 |
11.85 |
5 |
25213 |
买入 |
| 09:37:30 |
11.84 |
202 |
25415 |
卖出 |
| 09:37:33 |
11.85 |
29 |
25444 |
买入 |
| 09:37:36 |
11.84 |
140 |
25584 |
卖出 |
| 09:37:39 |
11.85 |
531 |
26115 |
买入 |
| 09:37:45 |
11.84 |
384 |
26499 |
卖出 |
| 09:37:48 |
11.84 |
79 |
26578 |
卖出 |
| 09:37:51 |
11.84 |
38 |
26616 |
买入 |
| 09:37:54 |
11.85 |
28 |
26644 |
买入 |
| 09:37:57 |
11.85 |
10 |
26654 |
买入 |
| 09:38:00 |
11.85 |
20 |
26674 |
买入 |
| 09:38:06 |
11.85 |
388 |
27062 |
买入 |
| 09:38:09 |
11.85 |
25 |
27087 |
买入 |
| 09:38:12 |
11.86 |
9 |
27096 |
买入 |
| 09:38:15 |
11.85 |
115 |
27211 |
卖出 |
| 09:38:18 |
11.86 |
133 |
27344 |
买入 |
| 09:38:21 |
11.85 |
1 |
27345 |
卖出 |
| 09:38:24 |
11.86 |
31 |
27376 |
买入 |
| 09:38:27 |
11.86 |
104 |
27480 |
卖出 |
| 09:38:30 |
11.86 |
31 |
27511 |
买入 |
| 09:38:33 |
11.85 |
9 |
27520 |
卖出 |
| 09:38:36 |
11.86 |
44 |
27564 |
买入 |
| 09:38:39 |
11.84 |
50 |
27614 |
卖出 |
| 09:38:42 |
11.85 |
56 |
27670 |
买入 |
| 09:38:45 |
11.84 |
46 |
27716 |
卖出 |
| 09:38:48 |
11.84 |
27 |
27743 |
买入 |
| 09:38:54 |
11.83 |
1 |
27744 |
卖出 |
| 09:38:57 |
11.84 |
9 |
27753 |
买入 |
| 09:39:00 |
11.84 |
159 |
27912 |
买入 |
| 09:39:03 |
11.83 |
4 |
27916 |
卖出 |
| 09:39:06 |
11.83 |
31 |
27947 |
卖出 |
| 09:39:09 |
11.84 |
16 |
27963 |
买入 |
| 09:39:12 |
11.83 |
2 |
27965 |
卖出 |
| 09:39:15 |
11.84 |
26 |
27991 |
买入 |
| 09:39:18 |
11.83 |
1 |
27992 |
卖出 |
| 09:39:21 |
11.83 |
14 |
28006 |
卖出 |
| 09:39:24 |
11.82 |
176 |
28182 |
卖出 |
| 09:39:27 |
11.83 |
74 |
28256 |
买入 |
| 09:39:30 |
11.82 |
43 |
28299 |
卖出 |
| 09:39:33 |
11.82 |
16 |
28315 |
卖出 |
| 09:39:36 |
11.83 |
63 |
28378 |
买入 |
| 09:39:39 |
11.82 |
28 |
28406 |
卖出 |
| 09:39:42 |
11.82 |
68 |
28474 |
卖出 |
| 09:39:45 |
11.81 |
114 |
28588 |
卖出 |
| 09:39:48 |
11.82 |
11 |
28599 |
买入 |
| 09:39:51 |
11.81 |
6 |
28605 |
卖出 |
| 09:39:54 |
11.81 |
8 |
28613 |
卖出 |
| 09:39:57 |
11.81 |
7 |
28620 |
卖出 |
| 09:40:00 |
11.81 |
115 |
28735 |
卖出 |
| 09:40:03 |
11.81 |
30 |
28765 |
卖出 |
| 09:40:06 |
11.81 |
11 |
28776 |
卖出 |
| 09:40:09 |
11.81 |
290 |
29066 |
卖出 |
| 09:40:12 |
11.8 |
1 |
29067 |
卖出 |
| 09:40:15 |
11.79 |
6 |
29073 |
卖出 |
| 09:40:18 |
11.78 |
103 |
29176 |
卖出 |
| 09:40:21 |
11.79 |
16 |
29192 |
买入 |
| 09:40:24 |
11.8 |
10 |
29202 |
买入 |
| 09:40:27 |
11.79 |
6 |
29208 |
卖出 |
| 09:40:30 |
11.8 |
110 |
29318 |
买入 |
| 09:40:33 |
11.77 |
67 |
29385 |
卖出 |
| 09:40:36 |
11.77 |
25 |
29410 |
卖出 |
| 09:40:39 |
11.78 |
18 |
29428 |
买入 |
| 09:40:42 |
11.78 |
16 |
29444 |
买入 |
| 09:40:45 |
11.78 |
12 |
29456 |
买入 |
| 09:40:48 |
11.77 |
21 |
29477 |
卖出 |
| 09:40:51 |
11.78 |
22 |
29499 |
买入 |
| 09:40:54 |
11.77 |
53 |
29552 |
卖出 |
| 09:40:57 |
11.77 |
32 |
29584 |
卖出 |
| 09:41:00 |
11.77 |
17 |
29601 |
卖出 |
| 09:41:03 |
11.77 |
53 |
29654 |
卖出 |
| 09:41:06 |
11.78 |
45 |
29699 |
买入 |
| 09:41:09 |
11.78 |
120 |
29819 |
买入 |
| 09:41:12 |
11.78 |
5 |
29824 |
买入 |
| 09:41:15 |
11.78 |
20 |
29844 |
买入 |
| 09:41:18 |
11.78 |
6 |
29850 |
买入 |
| 09:41:21 |
11.78 |
14 |
29864 |
卖出 |
| 09:41:24 |
11.78 |
5 |
29869 |
买入 |
| 09:41:27 |
11.78 |
11 |
29880 |
买入 |
| 09:41:30 |
11.78 |
5 |
29885 |
买入 |
| 09:41:33 |
11.77 |
21 |
29906 |
卖出 |
| 09:41:36 |
11.78 |
5 |
29911 |
买入 |
| 09:41:39 |
11.77 |
11 |
29922 |
卖出 |
| 09:41:42 |
11.78 |
10 |
29932 |
买入 |
| 09:41:45 |
11.78 |
18 |
29950 |
买入 |
| 09:41:48 |
11.78 |
14 |
29964 |
买入 |
| 09:41:51 |
11.77 |
48 |
30012 |
卖出 |
| 09:41:54 |
11.78 |
13 |
30025 |
买入 |
| 09:41:57 |
11.78 |
56 |
30081 |
买入 |
| 09:42:00 |
11.78 |
127 |
30208 |
买入 |
| 09:42:03 |
11.76 |
32 |
30240 |
卖出 |
| 09:42:06 |
11.78 |
30 |
30270 |
买入 |
| 09:42:09 |
11.77 |
60 |
30330 |
卖出 |
| 09:42:12 |
11.77 |
22 |
30352 |
买入 |
| 09:42:15 |
11.77 |
10 |
30362 |
买入 |
| 09:42:18 |
11.77 |
9 |
30371 |
买入 |
| 09:42:21 |
11.76 |
80 |
30451 |
卖出 |
| 09:42:27 |
11.76 |
10 |
30461 |
卖出 |
| 09:42:30 |
11.77 |
9 |
30470 |
买入 |
| 09:42:33 |
11.77 |
28 |
30498 |
买入 |
| 09:42:36 |
11.76 |
5 |
30503 |
卖出 |
| 09:42:42 |
11.77 |
25 |
30528 |
买入 |
| 09:42:45 |
11.76 |
19 |
30547 |
卖出 |
| 09:42:48 |
11.75 |
15 |
30562 |
卖出 |
| 09:42:54 |
11.76 |
1 |
30563 |
买入 |
| 09:42:57 |
11.76 |
2 |
30565 |
买入 |
| 09:43:00 |
11.76 |
2 |
30567 |
买入 |
| 09:43:06 |
11.75 |
11 |
30578 |
卖出 |
| 09:43:09 |
11.75 |
2 |
30580 |
卖出 |
| 09:43:12 |
11.75 |
8 |
30588 |
卖出 |
| 09:43:15 |
11.75 |
135 |
30723 |
卖出 |
| 09:43:21 |
11.74 |
1 |
30724 |
卖出 |
| 09:43:24 |
11.74 |
11 |
30735 |
卖出 |
| 09:43:30 |
11.74 |
3 |
30738 |
卖出 |
| 09:43:33 |
11.73 |
237 |
30975 |
卖出 |
| 09:43:36 |
11.74 |
28 |
31003 |
买入 |
| 09:43:39 |
11.73 |
5 |
31008 |
卖出 |
| 09:43:42 |
11.73 |
9 |
31017 |
卖出 |
| 09:43:45 |
11.73 |
4 |
31021 |
买入 |
| 09:43:51 |
11.72 |
11 |
31032 |
卖出 |
| 09:43:54 |
11.72 |
15 |
31047 |
卖出 |
| 09:43:57 |
11.72 |
45 |
31092 |
卖出 |
| 09:44:00 |
11.72 |
1 |
31093 |
买入 |
| 09:44:03 |
11.71 |
10 |
31103 |
卖出 |
| 09:44:09 |
11.71 |
46 |
31149 |
卖出 |
| 09:44:12 |
11.7 |
315 |
31464 |
卖出 |
| 09:44:15 |
11.69 |
43 |
31507 |
卖出 |
| 09:44:18 |
11.69 |
29 |
31536 |
买入 |
| 09:44:21 |
11.69 |
125 |
31661 |
买入 |
| 09:44:27 |
11.66 |
180 |
31841 |
卖出 |
| 09:44:30 |
11.7 |
45 |
31886 |
买入 |
| 09:44:36 |
11.69 |
22 |
31908 |
卖出 |
| 09:44:39 |
11.69 |
24 |
31932 |
买入 |
| 09:44:42 |
11.66 |
158 |
32090 |
卖出 |
| 09:44:45 |
11.66 |
63 |
32153 |
卖出 |
| 09:44:48 |
11.69 |
14 |
32167 |
买入 |
| 09:44:51 |
11.69 |
3 |
32170 |
买入 |
| 09:44:54 |
11.68 |
5 |
32175 |
卖出 |
| 09:44:57 |
11.68 |
4 |
32179 |
买入 |
| 09:45:00 |
11.69 |
115 |
32294 |
买入 |
| 09:45:03 |
11.68 |
59 |
32353 |
卖出 |
| 09:45:06 |
11.68 |
54 |
32407 |
买入 |
| 09:45:09 |
11.67 |
6 |
32413 |
卖出 |
| 09:45:12 |
11.68 |
70 |
32483 |
买入 |
| 09:45:15 |
11.68 |
2 |
32485 |
买入 |
| 09:45:18 |
11.68 |
48 |
32533 |
买入 |