江苏国泰[002091]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.89 |
76 |
76 |
集合竞价 |
| 09:16:21 |
10.89 |
76 |
76 |
集合竞价 |
| 09:17:06 |
10.89 |
76 |
76 |
集合竞价 |
| 09:17:24 |
10.89 |
76 |
76 |
集合竞价 |
| 09:17:42 |
10.89 |
76 |
76 |
集合竞价 |
| 09:17:51 |
10.89 |
81 |
81 |
集合竞价 |
| 09:18:09 |
10.89 |
80 |
80 |
集合竞价 |
| 09:18:45 |
10.89 |
81 |
81 |
集合竞价 |
| 09:19:03 |
10.9 |
52 |
52 |
集合竞价 |
| 09:19:30 |
10.9 |
61 |
61 |
集合竞价 |
| 09:19:39 |
10.9 |
75 |
75 |
集合竞价 |
| 09:20:09 |
10.9 |
75 |
75 |
集合竞价 |
| 09:20:18 |
10.9 |
75 |
75 |
集合竞价 |
| 09:21:12 |
10.9 |
76 |
76 |
集合竞价 |
| 09:21:48 |
10.9 |
76 |
76 |
集合竞价 |
| 09:22:06 |
10.89 |
79 |
79 |
集合竞价 |
| 09:22:33 |
10.88 |
82 |
82 |
集合竞价 |
| 09:23:00 |
10.88 |
82 |
82 |
集合竞价 |
| 09:23:27 |
10.88 |
83 |
83 |
集合竞价 |
| 09:23:36 |
10.87 |
83 |
83 |
集合竞价 |
| 09:23:45 |
10.86 |
83 |
83 |
集合竞价 |
| 09:24:03 |
10.86 |
83 |
83 |
集合竞价 |
| 09:24:12 |
10.85 |
95 |
95 |
集合竞价 |
| 09:24:21 |
10.85 |
95 |
95 |
集合竞价 |
| 09:24:30 |
10.85 |
99 |
99 |
集合竞价 |
| 09:24:39 |
10.82 |
102 |
102 |
集合竞价 |
| 09:24:48 |
10.82 |
150 |
150 |
集合竞价 |
| 09:24:57 |
10.78 |
448 |
448 |
集合竞价 |
| 09:25:00 |
10.71 |
524 |
972 |
买入 |
| 09:30:00 |
10.68 |
213 |
1185 |
卖出 |
| 09:30:03 |
10.71 |
918 |
2103 |
买入 |
| 09:30:06 |
10.72 |
281 |
2384 |
买入 |
| 09:30:09 |
10.67 |
518 |
2902 |
卖出 |
| 09:30:12 |
10.7 |
245 |
3147 |
买入 |
| 09:30:15 |
10.71 |
9 |
3156 |
买入 |
| 09:30:18 |
10.71 |
87 |
3243 |
卖出 |
| 09:30:21 |
10.69 |
84 |
3327 |
卖出 |
| 09:30:24 |
10.69 |
23 |
3350 |
买入 |
| 09:30:27 |
10.71 |
27 |
3377 |
买入 |
| 09:30:30 |
10.72 |
37 |
3414 |
买入 |
| 09:30:33 |
10.73 |
64 |
3478 |
买入 |
| 09:30:36 |
10.72 |
36 |
3514 |
卖出 |
| 09:30:39 |
10.73 |
22 |
3536 |
买入 |
| 09:30:42 |
10.73 |
40 |
3576 |
卖出 |
| 09:30:45 |
10.76 |
8 |
3584 |
买入 |
| 09:30:48 |
10.75 |
48 |
3632 |
卖出 |
| 09:30:51 |
10.73 |
54 |
3686 |
卖出 |
| 09:30:54 |
10.73 |
12 |
3698 |
卖出 |
| 09:30:57 |
10.74 |
32 |
3730 |
卖出 |
| 09:31:00 |
10.74 |
51 |
3781 |
卖出 |
| 09:31:03 |
10.73 |
186 |
3967 |
卖出 |
| 09:31:06 |
10.73 |
162 |
4129 |
卖出 |
| 09:31:09 |
10.75 |
54 |
4183 |
买入 |
| 09:31:12 |
10.76 |
9 |
4192 |
买入 |
| 09:31:15 |
10.76 |
157 |
4349 |
卖出 |
| 09:31:18 |
10.76 |
80 |
4429 |
卖出 |
| 09:31:21 |
10.76 |
36 |
4465 |
卖出 |
| 09:31:24 |
10.76 |
18 |
4483 |
卖出 |
| 09:31:27 |
10.77 |
8 |
4491 |
买入 |
| 09:31:30 |
10.76 |
32 |
4523 |
卖出 |
| 09:31:33 |
10.76 |
39 |
4562 |
卖出 |
| 09:31:36 |
10.77 |
24 |
4586 |
买入 |
| 09:31:39 |
10.76 |
98 |
4684 |
卖出 |
| 09:31:42 |
10.75 |
22 |
4706 |
卖出 |
| 09:31:45 |
10.75 |
3 |
4709 |
买入 |
| 09:31:48 |
10.74 |
118 |
4827 |
卖出 |
| 09:31:51 |
10.75 |
10 |
4837 |
买入 |
| 09:31:54 |
10.74 |
81 |
4918 |
卖出 |
| 09:31:57 |
10.75 |
9 |
4927 |
卖出 |
| 09:32:00 |
10.74 |
6 |
4933 |
买入 |
| 09:32:03 |
10.73 |
103 |
5036 |
卖出 |
| 09:32:06 |
10.73 |
30 |
5066 |
买入 |
| 09:32:09 |
10.73 |
1 |
5067 |
买入 |
| 09:32:12 |
10.73 |
98 |
5165 |
买入 |
| 09:32:15 |
10.73 |
2 |
5167 |
买入 |
| 09:32:18 |
10.72 |
46 |
5213 |
卖出 |
| 09:32:21 |
10.73 |
18 |
5231 |
买入 |
| 09:32:24 |
10.73 |
16 |
5247 |
买入 |
| 09:32:27 |
10.72 |
56 |
5303 |
卖出 |
| 09:32:30 |
10.72 |
7 |
5310 |
买入 |
| 09:32:33 |
10.72 |
77 |
5387 |
买入 |
| 09:32:36 |
10.72 |
64 |
5451 |
买入 |
| 09:32:39 |
10.72 |
22 |
5473 |
买入 |
| 09:32:42 |
10.71 |
29 |
5502 |
卖出 |
| 09:32:45 |
10.71 |
2 |
5504 |
卖出 |
| 09:32:48 |
10.71 |
36 |
5540 |
卖出 |
| 09:32:51 |
10.73 |
7 |
5547 |
买入 |
| 09:32:54 |
10.71 |
70 |
5617 |
卖出 |
| 09:32:57 |
10.71 |
5 |
5622 |
卖出 |
| 09:33:00 |
10.72 |
1 |
5623 |
买入 |
| 09:33:03 |
10.7 |
156 |
5779 |
卖出 |
| 09:33:06 |
10.7 |
45 |
5824 |
卖出 |
| 09:33:09 |
10.7 |
27 |
5851 |
卖出 |
| 09:33:12 |
10.7 |
5 |
5856 |
卖出 |
| 09:33:15 |
10.71 |
52 |
5908 |
买入 |
| 09:33:18 |
10.71 |
50 |
5958 |
卖出 |
| 09:33:21 |
10.71 |
59 |
6017 |
卖出 |
| 09:33:24 |
10.72 |
52 |
6069 |
买入 |
| 09:33:27 |
10.71 |
49 |
6118 |
卖出 |
| 09:33:30 |
10.71 |
71 |
6189 |
买入 |
| 09:33:33 |
10.7 |
55 |
6244 |
卖出 |
| 09:33:36 |
10.71 |
137 |
6381 |
买入 |
| 09:33:39 |
10.71 |
27 |
6408 |
买入 |
| 09:33:42 |
10.7 |
1 |
6409 |
卖出 |
| 09:33:45 |
10.71 |
46 |
6455 |
买入 |
| 09:33:48 |
10.7 |
26 |
6481 |
卖出 |
| 09:33:51 |
10.71 |
12 |
6493 |
买入 |
| 09:33:54 |
10.71 |
290 |
6783 |
买入 |
| 09:33:57 |
10.73 |
33 |
6816 |
买入 |
| 09:34:00 |
10.75 |
1 |
6817 |
买入 |
| 09:34:03 |
10.73 |
20 |
6837 |
卖出 |
| 09:34:06 |
10.73 |
6 |
6843 |
买入 |
| 09:34:09 |
10.73 |
65 |
6908 |
卖出 |
| 09:34:12 |
10.73 |
28 |
6936 |
卖出 |
| 09:34:18 |
10.72 |
33 |
6969 |
卖出 |
| 09:34:21 |
10.73 |
26 |
6995 |
买入 |
| 09:34:24 |
10.71 |
89 |
7084 |
卖出 |
| 09:34:27 |
10.71 |
33 |
7117 |
买入 |
| 09:34:30 |
10.71 |
39 |
7156 |
卖出 |
| 09:34:33 |
10.72 |
8 |
7164 |
买入 |
| 09:34:36 |
10.71 |
66 |
7230 |
卖出 |
| 09:34:39 |
10.71 |
24 |
7254 |
卖出 |
| 09:34:42 |
10.71 |
27 |
7281 |
买入 |
| 09:34:45 |
10.71 |
5 |
7286 |
买入 |
| 09:34:48 |
10.7 |
36 |
7322 |
卖出 |
| 09:34:51 |
10.7 |
61 |
7383 |
卖出 |
| 09:34:54 |
10.7 |
80 |
7463 |
卖出 |
| 09:34:57 |
10.7 |
158 |
7621 |
卖出 |
| 09:35:00 |
10.69 |
175 |
7796 |
卖出 |
| 09:35:03 |
10.67 |
263 |
8059 |
卖出 |
| 09:35:06 |
10.67 |
20 |
8079 |
卖出 |
| 09:35:09 |
10.67 |
5 |
8084 |
卖出 |
| 09:35:12 |
10.67 |
58 |
8142 |
卖出 |
| 09:35:15 |
10.67 |
46 |
8188 |
卖出 |
| 09:35:18 |
10.67 |
64 |
8252 |
卖出 |
| 09:35:21 |
10.67 |
2 |
8254 |
买入 |
| 09:35:24 |
10.66 |
35 |
8289 |
卖出 |
| 09:35:27 |
10.65 |
338 |
8627 |
卖出 |
| 09:35:30 |
10.65 |
10 |
8637 |
卖出 |
| 09:35:33 |
10.65 |
70 |
8707 |
卖出 |
| 09:35:36 |
10.65 |
10 |
8717 |
卖出 |
| 09:35:39 |
10.66 |
47 |
8764 |
买入 |
| 09:35:42 |
10.65 |
115 |
8879 |
卖出 |
| 09:35:45 |
10.67 |
7 |
8886 |
买入 |
| 09:35:48 |
10.65 |
64 |
8950 |
卖出 |
| 09:35:51 |
10.65 |
9 |
8959 |
卖出 |
| 09:35:54 |
10.66 |
115 |
9074 |
买入 |
| 09:35:57 |
10.67 |
128 |
9202 |
买入 |
| 09:36:03 |
10.65 |
25 |
9227 |
卖出 |
| 09:36:06 |
10.67 |
12 |
9239 |
买入 |
| 09:36:09 |
10.67 |
75 |
9314 |
买入 |
| 09:36:12 |
10.67 |
5 |
9319 |
买入 |
| 09:36:15 |
10.66 |
100 |
9419 |
卖出 |
| 09:36:18 |
10.66 |
41 |
9460 |
卖出 |
| 09:36:21 |
10.67 |
1236 |
10696 |
买入 |
| 09:36:24 |
10.68 |
261 |
10957 |
买入 |
| 09:36:27 |
10.68 |
164 |
11121 |
卖出 |
| 09:36:30 |
10.67 |
18 |
11139 |
卖出 |
| 09:36:33 |
10.66 |
38 |
11177 |
卖出 |
| 09:36:36 |
10.68 |
26 |
11203 |
买入 |
| 09:36:39 |
10.68 |
50 |
11253 |
买入 |
| 09:36:42 |
10.67 |
84 |
11337 |
卖出 |
| 09:36:45 |
10.68 |
38 |
11375 |
买入 |
| 09:36:48 |
10.67 |
153 |
11528 |
卖出 |
| 09:36:51 |
10.68 |
50 |
11578 |
买入 |
| 09:37:00 |
10.71 |
50 |
11628 |
买入 |
| 09:37:03 |
10.68 |
24 |
11652 |
卖出 |
| 09:37:06 |
10.69 |
356 |
12008 |
买入 |
| 09:37:09 |
10.68 |
50 |
12058 |
买入 |
| 09:37:12 |
10.69 |
101 |
12159 |
买入 |
| 09:37:15 |
10.7 |
10 |
12169 |
买入 |
| 09:37:18 |
10.69 |
23 |
12192 |
卖出 |
| 09:37:21 |
10.69 |
59 |
12251 |
卖出 |
| 09:37:24 |
10.69 |
229 |
12480 |
卖出 |
| 09:37:27 |
10.7 |
343 |
12823 |
买入 |
| 09:37:30 |
10.7 |
7 |
12830 |
买入 |
| 09:37:33 |
10.68 |
23 |
12853 |
卖出 |
| 09:37:36 |
10.68 |
13 |
12866 |
卖出 |
| 09:37:39 |
10.68 |
46 |
12912 |
买入 |
| 09:37:42 |
10.68 |
97 |
13009 |
买入 |
| 09:37:45 |
10.68 |
3 |
13012 |
卖出 |
| 09:37:48 |
10.68 |
24 |
13036 |
卖出 |
| 09:37:51 |
10.7 |
23 |
13059 |
买入 |
| 09:37:54 |
10.71 |
2 |
13061 |
买入 |
| 09:37:57 |
10.7 |
1 |
13062 |
买入 |
| 09:38:03 |
10.69 |
23 |
13085 |
卖出 |
| 09:38:12 |
10.69 |
72 |
13157 |
卖出 |
| 09:38:15 |
10.69 |
111 |
13268 |
卖出 |
| 09:38:18 |
10.7 |
45 |
13313 |
卖出 |
| 09:38:21 |
10.69 |
10 |
13323 |
卖出 |
| 09:38:24 |
10.69 |
1 |
13324 |
卖出 |
| 09:38:27 |
10.69 |
4 |
13328 |
卖出 |
| 09:38:30 |
10.7 |
119 |
13447 |
买入 |
| 09:38:33 |
10.69 |
29 |
13476 |
卖出 |
| 09:38:36 |
10.69 |
118 |
13594 |
卖出 |
| 09:38:39 |
10.68 |
516 |
14110 |
卖出 |
| 09:38:42 |
10.67 |
329 |
14439 |
卖出 |
| 09:38:45 |
10.69 |
211 |
14650 |
买入 |
| 09:38:48 |
10.67 |
4 |
14654 |
买入 |
| 09:38:51 |
10.67 |
17 |
14671 |
买入 |
| 09:38:54 |
10.67 |
76 |
14747 |
买入 |
| 09:38:57 |
10.68 |
28 |
14775 |
买入 |
| 09:39:00 |
10.67 |
2 |
14777 |
卖出 |
| 09:39:03 |
10.65 |
293 |
15070 |
卖出 |
| 09:39:06 |
10.66 |
436 |
15506 |
买入 |
| 09:39:09 |
10.66 |
6 |
15512 |
买入 |
| 09:39:12 |
10.66 |
7 |
15519 |
买入 |
| 09:39:15 |
10.63 |
6 |
15525 |
卖出 |
| 09:39:18 |
10.63 |
37 |
15562 |
卖出 |
| 09:39:21 |
10.63 |
2 |
15564 |
卖出 |
| 09:39:30 |
10.63 |
8 |
15572 |
卖出 |
| 09:39:33 |
10.63 |
108 |
15680 |
卖出 |
| 09:39:36 |
10.63 |
32 |
15712 |
卖出 |
| 09:39:39 |
10.63 |
21 |
15733 |
卖出 |
| 09:39:42 |
10.66 |
60 |
15793 |
买入 |
| 09:39:45 |
10.68 |
67 |
15860 |
买入 |
| 09:39:48 |
10.63 |
35 |
15895 |
卖出 |
| 09:39:51 |
10.66 |
6 |
15901 |
卖出 |
| 09:39:54 |
10.66 |
33 |
15934 |
买入 |
| 09:39:57 |
10.66 |
1 |
15935 |
买入 |
| 09:40:00 |
10.66 |
138 |
16073 |
买入 |
| 09:40:03 |
10.64 |
114 |
16187 |
卖出 |
| 09:40:06 |
10.66 |
64 |
16251 |
买入 |
| 09:40:09 |
10.66 |
240 |
16491 |
买入 |
| 09:40:12 |
10.66 |
47 |
16538 |
买入 |
| 09:40:15 |
10.66 |
10 |
16548 |
买入 |
| 09:40:18 |
10.66 |
242 |
16790 |
买入 |
| 09:40:21 |
10.66 |
1 |
16791 |
卖出 |
| 09:40:24 |
10.66 |
49 |
16840 |
卖出 |
| 09:40:27 |
10.66 |
9 |
16849 |
卖出 |
| 09:40:30 |
10.68 |
2 |
16851 |
买入 |
| 09:40:33 |
10.66 |
29 |
16880 |
卖出 |
| 09:40:36 |
10.68 |
11 |
16891 |
买入 |
| 09:40:39 |
10.67 |
53 |
16944 |
卖出 |
| 09:40:42 |
10.68 |
4 |
16948 |
买入 |
| 09:40:45 |
10.67 |
13 |
16961 |
卖出 |
| 09:40:48 |
10.66 |
28 |
16989 |
卖出 |
| 09:40:51 |
10.66 |
21 |
17010 |
卖出 |
| 09:40:54 |
10.66 |
2 |
17012 |
卖出 |
| 09:40:57 |
10.67 |
13 |
17025 |
买入 |
| 09:41:00 |
10.66 |
52 |
17077 |
卖出 |
| 09:41:03 |
10.65 |
30 |
17107 |
卖出 |
| 09:41:06 |
10.66 |
353 |
17460 |
买入 |
| 09:41:09 |
10.66 |
57 |
17517 |
买入 |
| 09:41:15 |
10.67 |
4 |
17521 |
买入 |
| 09:41:18 |
10.66 |
23 |
17544 |
卖出 |
| 09:41:21 |
10.65 |
31 |
17575 |
卖出 |
| 09:41:24 |
10.66 |
133 |
17708 |
买入 |
| 09:41:27 |
10.65 |
8 |
17716 |
卖出 |
| 09:41:30 |
10.66 |
23 |
17739 |
买入 |
| 09:41:33 |
10.65 |
24 |
17763 |
卖出 |
| 09:41:36 |
10.65 |
23 |
17786 |
卖出 |
| 09:41:39 |
10.65 |
84 |
17870 |
卖出 |
| 09:41:42 |
10.65 |
24 |
17894 |
卖出 |
| 09:41:45 |
10.65 |
72 |
17966 |
卖出 |
| 09:41:48 |
10.65 |
85 |
18051 |
卖出 |
| 09:41:51 |
10.65 |
25 |
18076 |
卖出 |
| 09:41:54 |
10.65 |
20 |
18096 |
卖出 |
| 09:41:57 |
10.65 |
54 |
18150 |
卖出 |
| 09:42:00 |
10.65 |
8 |
18158 |
卖出 |
| 09:42:03 |
10.65 |
25 |
18183 |
卖出 |
| 09:42:06 |
10.65 |
151 |
18334 |
卖出 |
| 09:42:09 |
10.65 |
327 |
18661 |
卖出 |
| 09:42:12 |
10.64 |
158 |
18819 |
卖出 |
| 09:42:15 |
10.64 |
459 |
19278 |
卖出 |
| 09:42:18 |
10.62 |
261 |
19539 |
卖出 |
| 09:42:21 |
10.63 |
20 |
19559 |
买入 |
| 09:42:24 |
10.64 |
15 |
19574 |
买入 |
| 09:42:27 |
10.64 |
20 |
19594 |
买入 |
| 09:42:30 |
10.64 |
79 |
19673 |
买入 |
| 09:42:33 |
10.64 |
46 |
19719 |
买入 |
| 09:42:36 |
10.64 |
53 |
19772 |
买入 |
| 09:42:39 |
10.64 |
8 |
19780 |
买入 |
| 09:42:42 |
10.64 |
40 |
19820 |
买入 |
| 09:42:45 |
10.65 |
11 |
19831 |
买入 |
| 09:42:48 |
10.64 |
25 |
19856 |
卖出 |
| 09:42:51 |
10.66 |
271 |
20127 |
买入 |
| 09:42:54 |
10.66 |
138 |
20265 |
买入 |
| 09:43:00 |
10.66 |
60 |
20325 |
卖出 |
| 09:43:03 |
10.66 |
1 |
20326 |
卖出 |
| 09:43:09 |
10.65 |
105 |
20431 |
卖出 |
| 09:43:12 |
10.67 |
14 |
20445 |
买入 |
| 09:43:18 |
10.66 |
5 |
20450 |
卖出 |
| 09:43:21 |
10.67 |
39 |
20489 |
买入 |
| 09:43:24 |
10.68 |
3 |
20492 |
买入 |
| 09:43:30 |
10.67 |
93 |
20585 |
卖出 |
| 09:43:33 |
10.67 |
5 |
20590 |
卖出 |
| 09:43:36 |
10.67 |
95 |
20685 |
卖出 |
| 09:43:39 |
10.67 |
40 |
20725 |
卖出 |
| 09:43:45 |
10.68 |
30 |
20755 |
买入 |
| 09:43:48 |
10.68 |
9 |
20764 |
买入 |
| 09:43:54 |
10.68 |
3 |
20767 |
买入 |
| 09:43:57 |
10.68 |
73 |
20840 |
买入 |
| 09:44:00 |
10.69 |
1 |
20841 |
买入 |
| 09:44:03 |
10.69 |
1 |
20842 |
买入 |
| 09:44:06 |
10.69 |
1 |
20843 |
卖出 |
| 09:44:09 |
10.7 |
11 |
20854 |
买入 |
| 09:44:12 |
10.71 |
17 |
20871 |
买入 |
| 09:44:21 |
10.72 |
14 |
20885 |
买入 |
| 09:44:24 |
10.72 |
15 |
20900 |
买入 |