江苏国泰[002091]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.38 |
23 |
23 |
集合竞价 |
| 09:16:39 |
11.38 |
24 |
24 |
集合竞价 |
| 09:18:27 |
11.38 |
24 |
24 |
集合竞价 |
| 09:18:45 |
11.38 |
24 |
24 |
集合竞价 |
| 09:19:21 |
11.38 |
24 |
24 |
集合竞价 |
| 09:20:09 |
11.38 |
25 |
25 |
集合竞价 |
| 09:20:36 |
11.38 |
25 |
25 |
集合竞价 |
| 09:21:03 |
11.38 |
27 |
27 |
集合竞价 |
| 09:21:21 |
11.38 |
29 |
29 |
集合竞价 |
| 09:22:24 |
11.38 |
29 |
29 |
集合竞价 |
| 09:22:33 |
11.38 |
39 |
39 |
集合竞价 |
| 09:22:51 |
11.38 |
40 |
40 |
集合竞价 |
| 09:23:00 |
11.38 |
63 |
63 |
集合竞价 |
| 09:23:09 |
11.38 |
64 |
64 |
集合竞价 |
| 09:23:36 |
11.38 |
64 |
64 |
集合竞价 |
| 09:23:54 |
11.35 |
70 |
70 |
集合竞价 |
| 09:24:03 |
11.37 |
84 |
84 |
集合竞价 |
| 09:24:12 |
11.34 |
105 |
105 |
集合竞价 |
| 09:24:21 |
11.34 |
109 |
109 |
集合竞价 |
| 09:24:39 |
11.34 |
267 |
267 |
集合竞价 |
| 09:24:48 |
11.34 |
267 |
267 |
集合竞价 |
| 09:24:57 |
11.34 |
275 |
275 |
集合竞价 |
| 09:25:00 |
11.33 |
350 |
625 |
买入 |
| 09:30:00 |
11.33 |
42 |
667 |
买入 |
| 09:30:03 |
11.32 |
586 |
1253 |
卖出 |
| 09:30:06 |
11.3 |
137 |
1390 |
卖出 |
| 09:30:09 |
11.3 |
48 |
1438 |
卖出 |
| 09:30:12 |
11.3 |
136 |
1574 |
买入 |
| 09:30:15 |
11.28 |
389 |
1963 |
卖出 |
| 09:30:18 |
11.27 |
200 |
2163 |
卖出 |
| 09:30:21 |
11.23 |
132 |
2295 |
卖出 |
| 09:30:24 |
11.23 |
34 |
2329 |
卖出 |
| 09:30:27 |
11.23 |
22 |
2351 |
卖出 |
| 09:30:30 |
11.23 |
16 |
2367 |
买入 |
| 09:30:33 |
11.23 |
31 |
2398 |
卖出 |
| 09:30:36 |
11.21 |
95 |
2493 |
卖出 |
| 09:30:39 |
11.24 |
1 |
2494 |
买入 |
| 09:30:42 |
11.23 |
15 |
2509 |
卖出 |
| 09:30:45 |
11.24 |
24 |
2533 |
买入 |
| 09:30:48 |
11.24 |
20 |
2553 |
买入 |
| 09:30:51 |
11.25 |
13 |
2566 |
买入 |
| 09:30:54 |
11.25 |
88 |
2654 |
卖出 |
| 09:30:57 |
11.26 |
20 |
2674 |
买入 |
| 09:31:00 |
11.26 |
14 |
2688 |
卖出 |
| 09:31:03 |
11.27 |
73 |
2761 |
买入 |
| 09:31:06 |
11.28 |
276 |
3037 |
买入 |
| 09:31:09 |
11.26 |
117 |
3154 |
卖出 |
| 09:31:12 |
11.28 |
32 |
3186 |
买入 |
| 09:31:15 |
11.29 |
18 |
3204 |
买入 |
| 09:31:18 |
11.29 |
56 |
3260 |
买入 |
| 09:31:21 |
11.29 |
53 |
3313 |
买入 |
| 09:31:24 |
11.28 |
25 |
3338 |
卖出 |
| 09:31:30 |
11.3 |
14 |
3352 |
买入 |
| 09:31:33 |
11.3 |
4 |
3356 |
买入 |
| 09:31:36 |
11.3 |
16 |
3372 |
买入 |
| 09:31:39 |
11.29 |
27 |
3399 |
卖出 |
| 09:31:42 |
11.28 |
133 |
3532 |
卖出 |
| 09:31:45 |
11.3 |
44 |
3576 |
买入 |
| 09:31:48 |
11.27 |
130 |
3706 |
卖出 |
| 09:31:51 |
11.29 |
9 |
3715 |
买入 |
| 09:31:54 |
11.3 |
25 |
3740 |
买入 |
| 09:31:57 |
11.3 |
38 |
3778 |
买入 |
| 09:32:00 |
11.29 |
6 |
3784 |
卖出 |
| 09:32:03 |
11.3 |
27 |
3811 |
买入 |
| 09:32:06 |
11.29 |
4 |
3815 |
买入 |
| 09:32:09 |
11.3 |
96 |
3911 |
买入 |
| 09:32:12 |
11.3 |
23 |
3934 |
卖出 |
| 09:32:15 |
11.28 |
104 |
4038 |
卖出 |
| 09:32:18 |
11.29 |
11 |
4049 |
买入 |
| 09:32:21 |
11.28 |
1 |
4050 |
卖出 |
| 09:32:27 |
11.29 |
258 |
4308 |
买入 |
| 09:32:30 |
11.29 |
24 |
4332 |
卖出 |
| 09:32:33 |
11.29 |
1 |
4333 |
卖出 |
| 09:32:36 |
11.3 |
28 |
4361 |
买入 |
| 09:32:39 |
11.29 |
63 |
4424 |
卖出 |
| 09:32:42 |
11.3 |
19 |
4443 |
买入 |
| 09:32:45 |
11.3 |
31 |
4474 |
买入 |
| 09:32:48 |
11.29 |
58 |
4532 |
卖出 |
| 09:32:51 |
11.29 |
81 |
4613 |
卖出 |
| 09:32:54 |
11.28 |
69 |
4682 |
卖出 |
| 09:32:57 |
11.28 |
16 |
4698 |
卖出 |
| 09:33:00 |
11.28 |
14 |
4712 |
买入 |
| 09:33:03 |
11.29 |
10 |
4722 |
买入 |
| 09:33:06 |
11.27 |
79 |
4801 |
卖出 |
| 09:33:09 |
11.26 |
42 |
4843 |
卖出 |
| 09:33:12 |
11.26 |
33 |
4876 |
卖出 |
| 09:33:15 |
11.27 |
81 |
4957 |
买入 |
| 09:33:18 |
11.26 |
70 |
5027 |
卖出 |
| 09:33:21 |
11.28 |
2 |
5029 |
买入 |
| 09:33:27 |
11.27 |
5 |
5034 |
卖出 |
| 09:33:30 |
11.26 |
83 |
5117 |
卖出 |
| 09:33:33 |
11.25 |
87 |
5204 |
卖出 |
| 09:33:36 |
11.26 |
33 |
5237 |
买入 |
| 09:33:39 |
11.27 |
15 |
5252 |
买入 |
| 09:33:42 |
11.29 |
194 |
5446 |
买入 |
| 09:33:45 |
11.29 |
16 |
5462 |
买入 |
| 09:33:48 |
11.26 |
29 |
5491 |
卖出 |
| 09:33:51 |
11.28 |
3 |
5494 |
买入 |
| 09:33:54 |
11.29 |
111 |
5605 |
买入 |
| 09:33:57 |
11.27 |
7 |
5612 |
卖出 |
| 09:34:00 |
11.29 |
21 |
5633 |
买入 |
| 09:34:03 |
11.28 |
168 |
5801 |
卖出 |
| 09:34:06 |
11.27 |
2 |
5803 |
卖出 |
| 09:34:09 |
11.27 |
26 |
5829 |
卖出 |
| 09:34:12 |
11.28 |
5 |
5834 |
买入 |
| 09:34:15 |
11.26 |
12 |
5846 |
卖出 |
| 09:34:18 |
11.28 |
16 |
5862 |
买入 |
| 09:34:21 |
11.27 |
148 |
6010 |
卖出 |
| 09:34:24 |
11.27 |
72 |
6082 |
卖出 |
| 09:34:27 |
11.28 |
190 |
6272 |
买入 |
| 09:34:30 |
11.27 |
20 |
6292 |
卖出 |
| 09:34:33 |
11.27 |
24 |
6316 |
卖出 |
| 09:34:36 |
11.27 |
13 |
6329 |
卖出 |
| 09:34:39 |
11.25 |
565 |
6894 |
卖出 |
| 09:34:42 |
11.27 |
38 |
6932 |
买入 |
| 09:34:45 |
11.27 |
57 |
6989 |
卖出 |
| 09:34:48 |
11.27 |
61 |
7050 |
卖出 |
| 09:34:51 |
11.26 |
27 |
7077 |
卖出 |
| 09:34:54 |
11.25 |
165 |
7242 |
卖出 |
| 09:34:57 |
11.3 |
500 |
7742 |
买入 |
| 09:35:03 |
11.27 |
13 |
7755 |
买入 |
| 09:35:06 |
11.27 |
5 |
7760 |
买入 |
| 09:35:09 |
11.27 |
1053 |
8813 |
卖出 |
| 09:35:12 |
11.26 |
4 |
8817 |
卖出 |
| 09:35:15 |
11.26 |
17 |
8834 |
卖出 |
| 09:35:18 |
11.27 |
20 |
8854 |
买入 |
| 09:35:21 |
11.26 |
79 |
8933 |
卖出 |
| 09:35:24 |
11.25 |
55 |
8988 |
卖出 |
| 09:35:27 |
11.26 |
11 |
8999 |
卖出 |
| 09:35:33 |
11.26 |
15 |
9014 |
卖出 |
| 09:35:36 |
11.28 |
196 |
9210 |
买入 |
| 09:35:39 |
11.26 |
21 |
9231 |
卖出 |
| 09:35:42 |
11.27 |
9 |
9240 |
买入 |
| 09:35:45 |
11.27 |
19 |
9259 |
卖出 |
| 09:35:48 |
11.29 |
10 |
9269 |
买入 |
| 09:35:51 |
11.27 |
20 |
9289 |
卖出 |
| 09:36:00 |
11.29 |
5 |
9294 |
买入 |
| 09:36:03 |
11.28 |
17 |
9311 |
卖出 |
| 09:36:06 |
11.27 |
1 |
9312 |
卖出 |
| 09:36:09 |
11.28 |
12 |
9324 |
买入 |
| 09:36:15 |
11.28 |
125 |
9449 |
买入 |
| 09:36:18 |
11.28 |
2 |
9451 |
卖出 |
| 09:36:21 |
11.27 |
298 |
9749 |
卖出 |
| 09:36:24 |
11.26 |
1 |
9750 |
卖出 |
| 09:36:27 |
11.27 |
29 |
9779 |
买入 |
| 09:36:30 |
11.27 |
3 |
9782 |
买入 |
| 09:36:33 |
11.27 |
6 |
9788 |
买入 |
| 09:36:36 |
11.27 |
110 |
9898 |
买入 |
| 09:36:39 |
11.27 |
24 |
9922 |
买入 |
| 09:36:42 |
11.27 |
311 |
10233 |
买入 |
| 09:36:45 |
11.27 |
147 |
10380 |
买入 |
| 09:36:48 |
11.27 |
86 |
10466 |
买入 |
| 09:36:51 |
11.27 |
1 |
10467 |
买入 |
| 09:36:54 |
11.28 |
35 |
10502 |
买入 |
| 09:36:57 |
11.27 |
8 |
10510 |
卖出 |
| 09:37:00 |
11.26 |
395 |
10905 |
卖出 |
| 09:37:03 |
11.27 |
15 |
10920 |
买入 |
| 09:37:06 |
11.26 |
2 |
10922 |
卖出 |
| 09:37:09 |
11.26 |
1 |
10923 |
卖出 |
| 09:37:12 |
11.27 |
5 |
10928 |
买入 |
| 09:37:15 |
11.26 |
161 |
11089 |
卖出 |
| 09:37:18 |
11.27 |
6 |
11095 |
买入 |
| 09:37:21 |
11.27 |
1 |
11096 |
卖出 |
| 09:37:24 |
11.27 |
1 |
11097 |
卖出 |
| 09:37:27 |
11.27 |
3 |
11100 |
卖出 |
| 09:37:33 |
11.27 |
46 |
11146 |
卖出 |
| 09:37:36 |
11.27 |
29 |
11175 |
卖出 |
| 09:37:39 |
11.27 |
18 |
11193 |
买入 |
| 09:37:42 |
11.27 |
1 |
11194 |
卖出 |
| 09:37:45 |
11.28 |
1 |
11195 |
买入 |
| 09:37:48 |
11.27 |
110 |
11305 |
卖出 |
| 09:37:51 |
11.28 |
26 |
11331 |
买入 |
| 09:37:54 |
11.28 |
14 |
11345 |
买入 |
| 09:37:57 |
11.29 |
9 |
11354 |
买入 |
| 09:38:03 |
11.29 |
8 |
11362 |
买入 |
| 09:38:06 |
11.29 |
18 |
11380 |
买入 |
| 09:38:09 |
11.3 |
3 |
11383 |
买入 |
| 09:38:12 |
11.29 |
227 |
11610 |
卖出 |
| 09:38:15 |
11.29 |
107 |
11717 |
买入 |
| 09:38:18 |
11.31 |
36 |
11753 |
买入 |
| 09:38:21 |
11.29 |
11 |
11764 |
卖出 |
| 09:38:24 |
11.29 |
8 |
11772 |
买入 |
| 09:38:27 |
11.29 |
12 |
11784 |
卖出 |
| 09:38:30 |
11.29 |
1 |
11785 |
卖出 |
| 09:38:36 |
11.29 |
6 |
11791 |
卖出 |
| 09:38:39 |
11.29 |
24 |
11815 |
卖出 |
| 09:38:42 |
11.3 |
210 |
12025 |
买入 |
| 09:38:45 |
11.28 |
2 |
12027 |
卖出 |
| 09:38:48 |
11.29 |
2 |
12029 |
卖出 |
| 09:38:51 |
11.31 |
7 |
12036 |
买入 |
| 09:38:54 |
11.29 |
29 |
12065 |
卖出 |
| 09:38:57 |
11.3 |
40 |
12105 |
买入 |
| 09:39:00 |
11.28 |
34 |
12139 |
卖出 |
| 09:39:03 |
11.3 |
25 |
12164 |
买入 |
| 09:39:06 |
11.29 |
25 |
12189 |
买入 |
| 09:39:09 |
11.29 |
11 |
12200 |
买入 |
| 09:39:12 |
11.28 |
36 |
12236 |
卖出 |
| 09:39:15 |
11.29 |
22 |
12258 |
买入 |
| 09:39:18 |
11.28 |
8 |
12266 |
卖出 |
| 09:39:21 |
11.29 |
13 |
12279 |
买入 |
| 09:39:24 |
11.29 |
35 |
12314 |
买入 |
| 09:39:30 |
11.29 |
12 |
12326 |
买入 |
| 09:39:33 |
11.29 |
21 |
12347 |
买入 |
| 09:39:39 |
11.29 |
2 |
12349 |
买入 |
| 09:39:42 |
11.29 |
10 |
12359 |
买入 |
| 09:39:45 |
11.29 |
8 |
12367 |
买入 |
| 09:39:48 |
11.3 |
2 |
12369 |
买入 |
| 09:39:54 |
11.29 |
31 |
12400 |
卖出 |
| 09:39:57 |
11.29 |
24 |
12424 |
买入 |
| 09:40:03 |
11.28 |
509 |
12933 |
卖出 |
| 09:40:06 |
11.27 |
416 |
13349 |
卖出 |
| 09:40:09 |
11.28 |
147 |
13496 |
买入 |
| 09:40:12 |
11.28 |
88 |
13584 |
买入 |
| 09:40:15 |
11.27 |
76 |
13660 |
卖出 |
| 09:40:18 |
11.27 |
2 |
13662 |
卖出 |
| 09:40:21 |
11.28 |
18 |
13680 |
买入 |
| 09:40:24 |
11.27 |
4 |
13684 |
卖出 |
| 09:40:27 |
11.27 |
24 |
13708 |
卖出 |
| 09:40:30 |
11.27 |
13 |
13721 |
卖出 |
| 09:40:33 |
11.27 |
4 |
13725 |
卖出 |
| 09:40:36 |
11.28 |
2 |
13727 |
买入 |
| 09:40:42 |
11.28 |
9 |
13736 |
买入 |
| 09:40:45 |
11.27 |
28 |
13764 |
卖出 |
| 09:40:48 |
11.28 |
15 |
13779 |
买入 |
| 09:40:51 |
11.28 |
4 |
13783 |
买入 |
| 09:40:54 |
11.28 |
5 |
13788 |
买入 |
| 09:40:57 |
11.28 |
51 |
13839 |
买入 |
| 09:41:00 |
11.28 |
5 |
13844 |
买入 |
| 09:41:06 |
11.28 |
14 |
13858 |
卖出 |
| 09:41:09 |
11.3 |
68 |
13926 |
买入 |
| 09:41:12 |
11.3 |
2 |
13928 |
买入 |
| 09:41:15 |
11.3 |
2 |
13930 |
买入 |
| 09:41:18 |
11.29 |
2 |
13932 |
卖出 |
| 09:41:21 |
11.29 |
14 |
13946 |
卖出 |
| 09:41:27 |
11.29 |
52 |
13998 |
买入 |
| 09:41:30 |
11.29 |
40 |
14038 |
买入 |
| 09:41:33 |
11.29 |
109 |
14147 |
买入 |
| 09:41:36 |
11.29 |
23 |
14170 |
买入 |
| 09:41:39 |
11.28 |
10 |
14180 |
卖出 |
| 09:41:42 |
11.29 |
543 |
14723 |
买入 |
| 09:41:45 |
11.3 |
7 |
14730 |
买入 |
| 09:41:48 |
11.28 |
602 |
15332 |
卖出 |
| 09:41:51 |
11.28 |
93 |
15425 |
买入 |
| 09:41:54 |
11.28 |
57 |
15482 |
买入 |
| 09:41:57 |
11.3 |
120 |
15602 |
买入 |
| 09:42:00 |
11.3 |
539 |
16141 |
买入 |
| 09:42:03 |
11.3 |
98 |
16239 |
买入 |
| 09:42:06 |
11.3 |
11 |
16250 |
买入 |
| 09:42:09 |
11.3 |
109 |
16359 |
买入 |
| 09:42:12 |
11.31 |
43 |
16402 |
买入 |
| 09:42:21 |
11.31 |
52 |
16454 |
买入 |
| 09:42:27 |
11.31 |
10 |
16464 |
买入 |
| 09:42:33 |
11.32 |
100 |
16564 |
买入 |
| 09:42:39 |
11.31 |
10 |
16574 |
卖出 |
| 09:42:42 |
11.32 |
25 |
16599 |
买入 |
| 09:42:45 |
11.32 |
20 |
16619 |
买入 |
| 09:42:48 |
11.32 |
51 |
16670 |
买入 |
| 09:42:51 |
11.32 |
42 |
16712 |
买入 |
| 09:42:54 |
11.33 |
74 |
16786 |
买入 |
| 09:43:03 |
11.33 |
5 |
16791 |
卖出 |
| 09:43:06 |
11.32 |
5 |
16796 |
卖出 |
| 09:43:09 |
11.33 |
128 |
16924 |
买入 |
| 09:43:15 |
11.33 |
1 |
16925 |
买入 |
| 09:43:18 |
11.33 |
27 |
16952 |
买入 |
| 09:43:21 |
11.33 |
10 |
16962 |
买入 |
| 09:43:24 |
11.32 |
2 |
16964 |
卖出 |
| 09:43:27 |
11.31 |
150 |
17114 |
卖出 |
| 09:43:30 |
11.32 |
59 |
17173 |
买入 |
| 09:43:33 |
11.3 |
28 |
17201 |
卖出 |
| 09:43:36 |
11.31 |
13 |
17214 |
买入 |
| 09:43:39 |
11.29 |
288 |
17502 |
卖出 |
| 09:43:42 |
11.3 |
10 |
17512 |
买入 |
| 09:43:45 |
11.3 |
3 |
17515 |
买入 |
| 09:43:51 |
11.3 |
1 |
17516 |
买入 |
| 09:43:54 |
11.3 |
4 |
17520 |
买入 |
| 09:43:57 |
11.29 |
1 |
17521 |
卖出 |
| 09:44:09 |
11.3 |
156 |
17677 |
买入 |
| 09:44:15 |
11.29 |
4 |
17681 |
买入 |
| 09:44:18 |
11.28 |
41 |
17722 |
卖出 |
| 09:44:21 |
11.29 |
12 |
17734 |
买入 |
| 09:44:27 |
11.29 |
20 |
17754 |
买入 |
| 09:44:30 |
11.29 |
98 |
17852 |
买入 |
| 09:44:33 |
11.29 |
38 |
17890 |
买入 |
| 09:44:36 |
11.28 |
6 |
17896 |
卖出 |
| 09:44:39 |
11.29 |
12 |
17908 |
买入 |
| 09:44:42 |
11.29 |
10 |
17918 |
买入 |
| 09:44:45 |
11.29 |
76 |
17994 |
买入 |
| 09:44:48 |
11.29 |
31 |
18025 |
卖出 |
| 09:44:51 |
11.29 |
26 |
18051 |
卖出 |
| 09:44:54 |
11.29 |
7 |
18058 |
卖出 |
| 09:45:00 |
11.29 |
3 |
18061 |
卖出 |
| 09:45:03 |
11.28 |
87 |
18148 |
卖出 |
| 09:45:06 |
11.28 |
104 |
18252 |
卖出 |
| 09:45:09 |
11.28 |
54 |
18306 |
卖出 |
| 09:45:12 |
11.27 |
63 |
18369 |
卖出 |
| 09:45:15 |
11.27 |
46 |
18415 |
卖出 |
| 09:45:18 |
11.27 |
6 |
18421 |
卖出 |
| 09:45:24 |
11.28 |
70 |
18491 |
买入 |
| 09:45:33 |
11.28 |
3 |
18494 |
买入 |
| 09:45:36 |
11.27 |
40 |
18534 |
卖出 |