江苏国泰[002091]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.64 |
2 |
2 |
集合竞价 |
| 09:19:21 |
11.6 |
44 |
44 |
集合竞价 |
| 09:24:03 |
11.59 |
239 |
239 |
集合竞价 |
| 09:25:00 |
11.6 |
393 |
632 |
买入 |
| 09:30:00 |
11.59 |
61 |
693 |
卖出 |
| 09:30:03 |
11.62 |
126 |
819 |
买入 |
| 09:30:06 |
11.63 |
59 |
878 |
买入 |
| 09:30:09 |
11.63 |
1 |
879 |
买入 |
| 09:30:12 |
11.62 |
5 |
884 |
卖出 |
| 09:30:15 |
11.63 |
24 |
908 |
买入 |
| 09:30:18 |
11.62 |
2 |
910 |
卖出 |
| 09:30:21 |
11.62 |
1 |
911 |
卖出 |
| 09:30:24 |
11.61 |
5 |
916 |
卖出 |
| 09:30:27 |
11.61 |
57 |
973 |
卖出 |
| 09:30:30 |
11.61 |
17 |
990 |
买入 |
| 09:30:33 |
11.61 |
19 |
1009 |
买入 |
| 09:30:36 |
11.61 |
254 |
1263 |
买入 |
| 09:30:39 |
11.6 |
181 |
1444 |
卖出 |
| 09:30:42 |
11.6 |
49 |
1493 |
卖出 |
| 09:30:45 |
11.61 |
127 |
1620 |
买入 |
| 09:30:48 |
11.61 |
154 |
1774 |
卖出 |
| 09:30:51 |
11.61 |
39 |
1813 |
卖出 |
| 09:30:54 |
11.61 |
3 |
1816 |
卖出 |
| 09:30:57 |
11.61 |
7 |
1823 |
卖出 |
| 09:31:00 |
11.61 |
19 |
1842 |
卖出 |
| 09:31:03 |
11.6 |
5 |
1847 |
卖出 |
| 09:31:06 |
11.6 |
28 |
1875 |
买入 |
| 09:31:09 |
11.59 |
37 |
1912 |
卖出 |
| 09:31:12 |
11.59 |
10 |
1922 |
买入 |
| 09:31:15 |
11.59 |
2 |
1924 |
买入 |
| 09:31:21 |
11.6 |
38 |
1962 |
买入 |
| 09:31:24 |
11.6 |
29 |
1991 |
买入 |
| 09:31:30 |
11.58 |
90 |
2081 |
卖出 |
| 09:31:33 |
11.59 |
1 |
2082 |
买入 |
| 09:31:36 |
11.58 |
24 |
2106 |
卖出 |
| 09:31:39 |
11.59 |
74 |
2180 |
买入 |
| 09:31:45 |
11.6 |
116 |
2296 |
买入 |
| 09:31:48 |
11.59 |
38 |
2334 |
卖出 |
| 09:31:51 |
11.59 |
91 |
2425 |
买入 |
| 09:31:54 |
11.59 |
86 |
2511 |
卖出 |
| 09:31:57 |
11.6 |
66 |
2577 |
买入 |
| 09:32:00 |
11.59 |
17 |
2594 |
卖出 |
| 09:32:03 |
11.58 |
431 |
3025 |
卖出 |
| 09:32:06 |
11.61 |
15 |
3040 |
买入 |
| 09:32:09 |
11.6 |
24 |
3064 |
买入 |
| 09:32:12 |
11.62 |
9 |
3073 |
买入 |
| 09:32:15 |
11.6 |
81 |
3154 |
卖出 |
| 09:32:18 |
11.6 |
44 |
3198 |
买入 |
| 09:32:21 |
11.6 |
10 |
3208 |
买入 |
| 09:32:24 |
11.6 |
47 |
3255 |
买入 |
| 09:32:27 |
11.6 |
21 |
3276 |
买入 |
| 09:32:30 |
11.59 |
38 |
3314 |
卖出 |
| 09:32:33 |
11.62 |
21 |
3335 |
买入 |
| 09:32:36 |
11.61 |
1 |
3336 |
卖出 |
| 09:32:42 |
11.62 |
5 |
3341 |
买入 |
| 09:32:45 |
11.63 |
5 |
3346 |
买入 |
| 09:32:51 |
11.62 |
6 |
3352 |
卖出 |
| 09:32:54 |
11.62 |
5 |
3357 |
买入 |
| 09:32:57 |
11.61 |
16 |
3373 |
卖出 |
| 09:33:00 |
11.62 |
13 |
3386 |
买入 |
| 09:33:03 |
11.63 |
146 |
3532 |
买入 |
| 09:33:06 |
11.65 |
537 |
4069 |
买入 |
| 09:33:09 |
11.68 |
50 |
4119 |
买入 |
| 09:33:12 |
11.68 |
39 |
4158 |
卖出 |
| 09:33:15 |
11.68 |
26 |
4184 |
买入 |
| 09:33:18 |
11.68 |
38 |
4222 |
卖出 |
| 09:33:21 |
11.68 |
55 |
4277 |
买入 |
| 09:33:24 |
11.67 |
45 |
4322 |
卖出 |
| 09:33:27 |
11.66 |
71 |
4393 |
卖出 |
| 09:33:30 |
11.66 |
49 |
4442 |
买入 |
| 09:33:33 |
11.66 |
19 |
4461 |
买入 |
| 09:33:36 |
11.67 |
6 |
4467 |
买入 |
| 09:33:39 |
11.67 |
7 |
4474 |
买入 |
| 09:33:42 |
11.67 |
8 |
4482 |
卖出 |
| 09:33:45 |
11.68 |
79 |
4561 |
买入 |
| 09:33:48 |
11.68 |
24 |
4585 |
卖出 |
| 09:33:51 |
11.69 |
3 |
4588 |
买入 |
| 09:33:54 |
11.68 |
13 |
4601 |
卖出 |
| 09:33:57 |
11.68 |
23 |
4624 |
卖出 |
| 09:34:00 |
11.69 |
79 |
4703 |
买入 |
| 09:34:03 |
11.68 |
45 |
4748 |
卖出 |
| 09:34:06 |
11.69 |
1 |
4749 |
买入 |
| 09:34:09 |
11.7 |
55 |
4804 |
买入 |
| 09:34:12 |
11.69 |
2 |
4806 |
卖出 |
| 09:34:15 |
11.69 |
71 |
4877 |
卖出 |
| 09:34:18 |
11.69 |
871 |
5748 |
卖出 |
| 09:34:21 |
11.67 |
32 |
5780 |
卖出 |
| 09:34:24 |
11.7 |
114 |
5894 |
买入 |
| 09:34:27 |
11.69 |
5 |
5899 |
卖出 |
| 09:34:30 |
11.69 |
11 |
5910 |
买入 |
| 09:34:36 |
11.69 |
105 |
6015 |
买入 |
| 09:34:39 |
11.69 |
58 |
6073 |
买入 |
| 09:34:42 |
11.69 |
74 |
6147 |
买入 |
| 09:34:45 |
11.69 |
50 |
6197 |
卖出 |
| 09:34:48 |
11.7 |
73 |
6270 |
买入 |
| 09:34:51 |
11.7 |
32 |
6302 |
买入 |
| 09:34:54 |
11.7 |
3 |
6305 |
买入 |
| 09:34:57 |
11.7 |
1 |
6306 |
买入 |
| 09:35:00 |
11.69 |
5 |
6311 |
卖出 |
| 09:35:03 |
11.69 |
8 |
6319 |
卖出 |
| 09:35:06 |
11.69 |
14 |
6333 |
卖出 |
| 09:35:09 |
11.69 |
151 |
6484 |
卖出 |
| 09:35:12 |
11.7 |
2 |
6486 |
买入 |
| 09:35:15 |
11.69 |
4 |
6490 |
卖出 |
| 09:35:21 |
11.69 |
116 |
6606 |
卖出 |
| 09:35:24 |
11.69 |
3 |
6609 |
卖出 |
| 09:35:33 |
11.69 |
37 |
6646 |
卖出 |
| 09:35:39 |
11.69 |
2 |
6648 |
卖出 |
| 09:35:42 |
11.69 |
240 |
6888 |
卖出 |
| 09:35:45 |
11.69 |
41 |
6929 |
卖出 |
| 09:35:48 |
11.69 |
57 |
6986 |
卖出 |
| 09:35:51 |
11.69 |
3 |
6989 |
卖出 |
| 09:35:54 |
11.69 |
129 |
7118 |
卖出 |
| 09:36:00 |
11.68 |
1 |
7119 |
卖出 |
| 09:36:03 |
11.68 |
6 |
7125 |
卖出 |
| 09:36:06 |
11.69 |
116 |
7241 |
买入 |
| 09:36:09 |
11.68 |
9 |
7250 |
卖出 |
| 09:36:12 |
11.67 |
1031 |
8281 |
卖出 |
| 09:36:15 |
11.66 |
89 |
8370 |
卖出 |
| 09:36:18 |
11.67 |
13 |
8383 |
买入 |
| 09:36:21 |
11.66 |
50 |
8433 |
卖出 |
| 09:36:24 |
11.68 |
149 |
8582 |
买入 |
| 09:36:27 |
11.68 |
13 |
8595 |
买入 |
| 09:36:30 |
11.68 |
19 |
8614 |
买入 |
| 09:36:36 |
11.69 |
7 |
8621 |
买入 |
| 09:36:39 |
11.69 |
100 |
8721 |
买入 |
| 09:36:42 |
11.68 |
86 |
8807 |
卖出 |
| 09:36:45 |
11.68 |
13 |
8820 |
卖出 |
| 09:36:48 |
11.68 |
31 |
8851 |
卖出 |
| 09:36:51 |
11.68 |
413 |
9264 |
卖出 |
| 09:36:54 |
11.68 |
8 |
9272 |
卖出 |
| 09:36:57 |
11.7 |
21 |
9293 |
买入 |
| 09:37:00 |
11.68 |
60 |
9353 |
卖出 |
| 09:37:03 |
11.7 |
26 |
9379 |
买入 |
| 09:37:06 |
11.7 |
2 |
9381 |
买入 |
| 09:37:09 |
11.7 |
10 |
9391 |
买入 |
| 09:37:12 |
11.69 |
33 |
9424 |
买入 |
| 09:37:15 |
11.69 |
9 |
9433 |
买入 |
| 09:37:18 |
11.7 |
2 |
9435 |
买入 |
| 09:37:21 |
11.69 |
6 |
9441 |
卖出 |
| 09:37:24 |
11.69 |
15 |
9456 |
卖出 |
| 09:37:27 |
11.69 |
20 |
9476 |
卖出 |
| 09:37:30 |
11.69 |
23 |
9499 |
卖出 |
| 09:37:33 |
11.69 |
37 |
9536 |
卖出 |
| 09:37:36 |
11.69 |
94 |
9630 |
卖出 |
| 09:37:39 |
11.7 |
14 |
9644 |
买入 |
| 09:37:42 |
11.69 |
90 |
9734 |
卖出 |
| 09:37:48 |
11.69 |
21 |
9755 |
卖出 |
| 09:37:51 |
11.69 |
2 |
9757 |
卖出 |
| 09:37:54 |
11.69 |
2 |
9759 |
卖出 |
| 09:37:57 |
11.69 |
14 |
9773 |
卖出 |
| 09:38:00 |
11.69 |
25 |
9798 |
卖出 |
| 09:38:03 |
11.67 |
367 |
10165 |
卖出 |
| 09:38:06 |
11.67 |
32 |
10197 |
卖出 |
| 09:38:09 |
11.69 |
22 |
10219 |
买入 |
| 09:38:12 |
11.67 |
9 |
10228 |
卖出 |
| 09:38:15 |
11.67 |
113 |
10341 |
卖出 |
| 09:38:18 |
11.68 |
15 |
10356 |
买入 |
| 09:38:21 |
11.68 |
30 |
10386 |
卖出 |
| 09:38:24 |
11.67 |
30 |
10416 |
卖出 |
| 09:38:33 |
11.67 |
13 |
10429 |
卖出 |
| 09:38:36 |
11.67 |
63 |
10492 |
卖出 |
| 09:38:39 |
11.67 |
1 |
10493 |
卖出 |
| 09:38:45 |
11.67 |
18 |
10511 |
卖出 |
| 09:38:48 |
11.67 |
10 |
10521 |
卖出 |
| 09:38:51 |
11.68 |
22 |
10543 |
买入 |
| 09:38:57 |
11.67 |
26 |
10569 |
卖出 |
| 09:39:03 |
11.68 |
9 |
10578 |
买入 |
| 09:39:06 |
11.67 |
3 |
10581 |
卖出 |
| 09:39:09 |
11.67 |
55 |
10636 |
卖出 |
| 09:39:12 |
11.67 |
17 |
10653 |
卖出 |
| 09:39:15 |
11.67 |
3 |
10656 |
卖出 |
| 09:39:21 |
11.67 |
4 |
10660 |
卖出 |
| 09:39:30 |
11.67 |
196 |
10856 |
卖出 |
| 09:39:39 |
11.66 |
6 |
10862 |
卖出 |
| 09:39:42 |
11.66 |
43 |
10905 |
卖出 |
| 09:39:45 |
11.66 |
82 |
10987 |
卖出 |
| 09:39:48 |
11.66 |
69 |
11056 |
卖出 |
| 09:39:51 |
11.66 |
19 |
11075 |
卖出 |
| 09:39:54 |
11.65 |
119 |
11194 |
卖出 |
| 09:39:57 |
11.66 |
4 |
11198 |
买入 |
| 09:40:00 |
11.66 |
3 |
11201 |
买入 |
| 09:40:03 |
11.65 |
4 |
11205 |
卖出 |
| 09:40:06 |
11.65 |
30 |
11235 |
卖出 |
| 09:40:09 |
11.67 |
154 |
11389 |
买入 |
| 09:40:12 |
11.66 |
33 |
11422 |
卖出 |
| 09:40:15 |
11.66 |
81 |
11503 |
卖出 |
| 09:40:18 |
11.66 |
2 |
11505 |
买入 |
| 09:40:21 |
11.66 |
16 |
11521 |
买入 |
| 09:40:24 |
11.67 |
340 |
11861 |
买入 |
| 09:40:27 |
11.66 |
14 |
11875 |
卖出 |
| 09:40:33 |
11.67 |
17 |
11892 |
买入 |
| 09:40:36 |
11.68 |
101 |
11993 |
买入 |
| 09:40:39 |
11.67 |
6 |
11999 |
卖出 |
| 09:40:42 |
11.68 |
4 |
12003 |
买入 |
| 09:40:45 |
11.67 |
2 |
12005 |
卖出 |
| 09:40:48 |
11.67 |
3 |
12008 |
卖出 |
| 09:40:51 |
11.67 |
8 |
12016 |
卖出 |
| 09:40:54 |
11.67 |
51 |
12067 |
卖出 |
| 09:40:57 |
11.67 |
6 |
12073 |
卖出 |
| 09:41:00 |
11.66 |
33 |
12106 |
卖出 |
| 09:41:03 |
11.67 |
219 |
12325 |
买入 |
| 09:41:06 |
11.68 |
52 |
12377 |
买入 |
| 09:41:09 |
11.68 |
1 |
12378 |
买入 |
| 09:41:12 |
11.68 |
44 |
12422 |
买入 |
| 09:41:15 |
11.68 |
6 |
12428 |
买入 |
| 09:41:21 |
11.68 |
37 |
12465 |
买入 |
| 09:41:24 |
11.68 |
53 |
12518 |
买入 |
| 09:41:27 |
11.67 |
3 |
12521 |
卖出 |
| 09:41:30 |
11.68 |
5 |
12526 |
买入 |
| 09:41:33 |
11.68 |
3 |
12529 |
买入 |
| 09:41:36 |
11.68 |
4 |
12533 |
买入 |
| 09:41:39 |
11.68 |
3 |
12536 |
买入 |
| 09:41:42 |
11.67 |
11 |
12547 |
卖出 |
| 09:41:45 |
11.68 |
363 |
12910 |
买入 |
| 09:41:48 |
11.69 |
74 |
12984 |
买入 |
| 09:41:51 |
11.69 |
50 |
13034 |
买入 |
| 09:41:54 |
11.68 |
20 |
13054 |
卖出 |
| 09:42:03 |
11.68 |
33 |
13087 |
卖出 |
| 09:42:06 |
11.68 |
16 |
13103 |
卖出 |
| 09:42:09 |
11.68 |
48 |
13151 |
买入 |
| 09:42:12 |
11.69 |
30 |
13181 |
买入 |
| 09:42:15 |
11.68 |
10 |
13191 |
卖出 |
| 09:42:18 |
11.68 |
122 |
13313 |
买入 |
| 09:42:21 |
11.69 |
10 |
13323 |
买入 |
| 09:42:24 |
11.68 |
37 |
13360 |
卖出 |
| 09:42:27 |
11.68 |
5 |
13365 |
卖出 |
| 09:42:30 |
11.68 |
15 |
13380 |
卖出 |
| 09:42:33 |
11.68 |
8 |
13388 |
卖出 |
| 09:42:42 |
11.68 |
27 |
13415 |
卖出 |
| 09:42:45 |
11.68 |
13 |
13428 |
卖出 |
| 09:42:54 |
11.68 |
1 |
13429 |
卖出 |
| 09:42:57 |
11.69 |
37 |
13466 |
买入 |
| 09:43:00 |
11.68 |
106 |
13572 |
卖出 |
| 09:43:03 |
11.68 |
1 |
13573 |
卖出 |
| 09:43:06 |
11.68 |
1 |
13574 |
卖出 |
| 09:43:09 |
11.68 |
72 |
13646 |
卖出 |
| 09:43:12 |
11.69 |
8 |
13654 |
买入 |
| 09:43:15 |
11.68 |
12 |
13666 |
卖出 |
| 09:43:18 |
11.68 |
176 |
13842 |
卖出 |
| 09:43:21 |
11.68 |
1 |
13843 |
买入 |
| 09:43:24 |
11.68 |
9 |
13852 |
买入 |
| 09:43:27 |
11.68 |
50 |
13902 |
买入 |
| 09:43:30 |
11.67 |
131 |
14033 |
卖出 |
| 09:43:42 |
11.67 |
146 |
14179 |
卖出 |
| 09:43:45 |
11.68 |
2 |
14181 |
买入 |
| 09:43:48 |
11.67 |
1 |
14182 |
卖出 |
| 09:43:57 |
11.68 |
1 |
14183 |
买入 |
| 09:44:00 |
11.67 |
50 |
14233 |
卖出 |
| 09:44:03 |
11.68 |
50 |
14283 |
买入 |
| 09:44:06 |
11.68 |
147 |
14430 |
买入 |
| 09:44:09 |
11.67 |
117 |
14547 |
卖出 |
| 09:44:12 |
11.67 |
397 |
14944 |
买入 |
| 09:44:15 |
11.67 |
219 |
15163 |
买入 |
| 09:44:18 |
11.68 |
141 |
15304 |
买入 |
| 09:44:24 |
11.67 |
6 |
15310 |
卖出 |
| 09:44:27 |
11.68 |
9 |
15319 |
买入 |
| 09:44:33 |
11.67 |
116 |
15435 |
卖出 |
| 09:44:36 |
11.67 |
82 |
15517 |
卖出 |
| 09:44:39 |
11.68 |
53 |
15570 |
买入 |
| 09:44:45 |
11.68 |
10 |
15580 |
买入 |
| 09:44:48 |
11.68 |
10 |
15590 |
卖出 |
| 09:44:51 |
11.67 |
9 |
15599 |
卖出 |
| 09:45:00 |
11.67 |
23 |
15622 |
卖出 |
| 09:45:03 |
11.67 |
15 |
15637 |
卖出 |
| 09:45:06 |
11.67 |
2 |
15639 |
卖出 |
| 09:45:09 |
11.67 |
30 |
15669 |
卖出 |
| 09:45:12 |
11.67 |
21 |
15690 |
卖出 |
| 09:45:15 |
11.67 |
2 |
15692 |
卖出 |
| 09:45:18 |
11.68 |
71 |
15763 |
买入 |
| 09:45:21 |
11.68 |
94 |
15857 |
卖出 |
| 09:45:24 |
11.68 |
30 |
15887 |
买入 |
| 09:45:27 |
11.67 |
14 |
15901 |
卖出 |
| 09:45:33 |
11.67 |
4 |
15905 |
卖出 |
| 09:45:36 |
11.67 |
59 |
15964 |
卖出 |
| 09:45:39 |
11.67 |
29 |
15993 |
卖出 |
| 09:45:42 |
11.67 |
3 |
15996 |
卖出 |
| 09:45:48 |
11.67 |
1 |
15997 |
卖出 |
| 09:46:03 |
11.67 |
43 |
16040 |
卖出 |
| 09:46:06 |
11.67 |
10 |
16050 |
买入 |
| 09:46:15 |
11.67 |
1 |
16051 |
买入 |
| 09:46:18 |
11.67 |
7 |
16058 |
买入 |
| 09:46:30 |
11.67 |
44 |
16102 |
买入 |
| 09:46:33 |
11.67 |
20 |
16122 |
卖出 |
| 09:46:36 |
11.67 |
6 |
16128 |
卖出 |
| 09:46:54 |
11.67 |
10 |
16138 |
买入 |
| 09:46:57 |
11.67 |
19 |
16157 |
买入 |
| 09:47:00 |
11.66 |
15 |
16172 |
卖出 |
| 09:47:03 |
11.67 |
2 |
16174 |
买入 |
| 09:47:09 |
11.67 |
11 |
16185 |
买入 |
| 09:47:15 |
11.66 |
99 |
16284 |
卖出 |
| 09:47:18 |
11.66 |
1 |
16285 |
卖出 |
| 09:47:30 |
11.66 |
121 |
16406 |
卖出 |
| 09:47:33 |
11.68 |
122 |
16528 |
买入 |
| 09:47:36 |
11.68 |
2 |
16530 |
买入 |
| 09:47:42 |
11.69 |
10 |
16540 |
买入 |
| 09:47:45 |
11.69 |
10 |
16550 |
买入 |
| 09:47:48 |
11.69 |
6 |
16556 |
买入 |
| 09:47:51 |
11.69 |
110 |
16666 |
买入 |
| 09:47:54 |
11.69 |
21 |
16687 |
买入 |