江苏国泰[002091]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.3 |
3 |
3 |
集合竞价 |
| 09:15:09 |
10.14 |
615 |
615 |
集合竞价 |
| 09:15:18 |
10.14 |
763 |
763 |
集合竞价 |
| 09:15:27 |
10.14 |
753 |
753 |
集合竞价 |
| 09:15:36 |
10.14 |
773 |
773 |
集合竞价 |
| 09:15:45 |
10.14 |
781 |
781 |
集合竞价 |
| 09:15:54 |
10.14 |
643 |
643 |
集合竞价 |
| 09:16:03 |
10.14 |
643 |
643 |
集合竞价 |
| 09:16:12 |
10.14 |
644 |
644 |
集合竞价 |
| 09:16:21 |
10.14 |
656 |
656 |
集合竞价 |
| 09:16:30 |
10.14 |
673 |
673 |
集合竞价 |
| 09:16:39 |
10.14 |
665 |
665 |
集合竞价 |
| 09:16:48 |
10.14 |
970 |
970 |
集合竞价 |
| 09:16:57 |
10.14 |
970 |
970 |
集合竞价 |
| 09:17:06 |
10.14 |
972 |
972 |
集合竞价 |
| 09:17:24 |
10.14 |
985 |
985 |
集合竞价 |
| 09:17:33 |
10.14 |
985 |
985 |
集合竞价 |
| 09:17:42 |
10.14 |
985 |
985 |
集合竞价 |
| 09:18:00 |
10.14 |
985 |
985 |
集合竞价 |
| 09:18:09 |
10.14 |
1090 |
1090 |
集合竞价 |
| 09:18:18 |
10.14 |
1090 |
1090 |
集合竞价 |
| 09:18:27 |
10.14 |
1121 |
1121 |
集合竞价 |
| 09:18:36 |
10.14 |
1123 |
1123 |
集合竞价 |
| 09:18:45 |
10.14 |
1141 |
1141 |
集合竞价 |
| 09:18:54 |
10.14 |
1241 |
1241 |
集合竞价 |
| 09:19:03 |
10.14 |
1285 |
1285 |
集合竞价 |
| 09:19:12 |
10.14 |
1335 |
1335 |
集合竞价 |
| 09:19:30 |
10.14 |
1358 |
1358 |
集合竞价 |
| 09:19:39 |
10.14 |
1358 |
1358 |
集合竞价 |
| 09:19:48 |
10.14 |
1399 |
1399 |
集合竞价 |
| 09:19:57 |
10.14 |
1393 |
1393 |
集合竞价 |
| 09:20:00 |
10.14 |
1393 |
1393 |
集合竞价 |
| 09:20:09 |
10.14 |
1393 |
1393 |
集合竞价 |
| 09:20:18 |
10.14 |
1394 |
1394 |
集合竞价 |
| 09:20:27 |
10.14 |
1394 |
1394 |
集合竞价 |
| 09:20:36 |
10.14 |
1404 |
1404 |
集合竞价 |
| 09:20:45 |
10.14 |
1404 |
1404 |
集合竞价 |
| 09:20:54 |
10.14 |
1404 |
1404 |
集合竞价 |
| 09:21:03 |
10.14 |
1404 |
1404 |
集合竞价 |
| 09:21:12 |
10.14 |
1411 |
1411 |
集合竞价 |
| 09:21:21 |
10.03 |
1499 |
1499 |
集合竞价 |
| 09:21:30 |
10.03 |
1501 |
1501 |
集合竞价 |
| 09:21:39 |
10.03 |
1509 |
1509 |
集合竞价 |
| 09:21:48 |
10.03 |
1528 |
1528 |
集合竞价 |
| 09:21:57 |
10.01 |
1528 |
1528 |
集合竞价 |
| 09:22:06 |
10 |
1585 |
1585 |
集合竞价 |
| 09:22:15 |
9.99 |
1597 |
1597 |
集合竞价 |
| 09:22:24 |
9.99 |
1598 |
1598 |
集合竞价 |
| 09:22:33 |
9.99 |
1598 |
1598 |
集合竞价 |
| 09:22:42 |
9.99 |
1628 |
1628 |
集合竞价 |
| 09:22:51 |
9.99 |
1643 |
1643 |
集合竞价 |
| 09:23:00 |
9.98 |
1655 |
1655 |
集合竞价 |
| 09:23:09 |
9.94 |
1678 |
1678 |
集合竞价 |
| 09:23:18 |
9.95 |
1720 |
1720 |
集合竞价 |
| 09:23:27 |
9.94 |
1729 |
1729 |
集合竞价 |
| 09:23:36 |
9.9 |
1813 |
1813 |
集合竞价 |
| 09:23:45 |
9.9 |
1947 |
1947 |
集合竞价 |
| 09:23:54 |
9.9 |
2353 |
2353 |
集合竞价 |
| 09:24:03 |
9.9 |
2492 |
2492 |
集合竞价 |
| 09:24:12 |
9.9 |
2697 |
2697 |
集合竞价 |
| 09:24:21 |
9.9 |
3106 |
3106 |
集合竞价 |
| 09:24:30 |
9.9 |
3271 |
3271 |
集合竞价 |
| 09:24:39 |
9.9 |
3326 |
3326 |
集合竞价 |
| 09:24:48 |
9.71 |
4964 |
4964 |
集合竞价 |
| 09:24:57 |
9.78 |
5402 |
5402 |
集合竞价 |
| 09:25:00 |
9.8 |
5905 |
11307 |
卖出 |
| 09:30:00 |
9.81 |
713 |
12020 |
买入 |
| 09:30:03 |
9.8 |
6323 |
18343 |
卖出 |
| 09:30:06 |
9.78 |
1078 |
19421 |
卖出 |
| 09:30:09 |
9.8 |
549 |
19970 |
买入 |
| 09:30:12 |
9.79 |
354 |
20324 |
卖出 |
| 09:30:15 |
9.8 |
284 |
20608 |
买入 |
| 09:30:18 |
9.82 |
418 |
21026 |
买入 |
| 09:30:21 |
9.83 |
188 |
21214 |
买入 |
| 09:30:24 |
9.85 |
256 |
21470 |
买入 |
| 09:30:27 |
9.85 |
467 |
21937 |
买入 |
| 09:30:30 |
9.87 |
587 |
22524 |
买入 |
| 09:30:33 |
9.88 |
966 |
23490 |
买入 |
| 09:30:36 |
9.9 |
355 |
23845 |
买入 |
| 09:30:39 |
9.91 |
702 |
24547 |
买入 |
| 09:30:42 |
9.88 |
488 |
25035 |
卖出 |
| 09:30:45 |
9.87 |
681 |
25716 |
卖出 |
| 09:30:48 |
9.86 |
348 |
26064 |
卖出 |
| 09:30:51 |
9.86 |
325 |
26389 |
卖出 |
| 09:30:54 |
9.88 |
357 |
26746 |
买入 |
| 09:30:57 |
9.85 |
209 |
26955 |
卖出 |
| 09:31:00 |
9.81 |
1160 |
28115 |
卖出 |
| 09:31:03 |
9.81 |
340 |
28455 |
买入 |
| 09:31:06 |
9.81 |
127 |
28582 |
买入 |
| 09:31:09 |
9.79 |
231 |
28813 |
卖出 |
| 09:31:12 |
9.78 |
279 |
29092 |
卖出 |
| 09:31:15 |
9.78 |
373 |
29465 |
卖出 |
| 09:31:18 |
9.78 |
202 |
29667 |
买入 |
| 09:31:21 |
9.78 |
299 |
29966 |
买入 |
| 09:31:24 |
9.78 |
558 |
30524 |
买入 |
| 09:31:27 |
9.79 |
391 |
30915 |
买入 |
| 09:31:30 |
9.8 |
453 |
31368 |
买入 |
| 09:31:33 |
9.8 |
150 |
31518 |
买入 |
| 09:31:36 |
9.79 |
994 |
32512 |
卖出 |
| 09:31:39 |
9.78 |
89 |
32601 |
卖出 |
| 09:31:42 |
9.77 |
85 |
32686 |
卖出 |
| 09:31:45 |
9.77 |
128 |
32814 |
卖出 |
| 09:31:48 |
9.78 |
116 |
32930 |
买入 |
| 09:31:51 |
9.77 |
255 |
33185 |
卖出 |
| 09:31:54 |
9.77 |
207 |
33392 |
卖出 |
| 09:31:57 |
9.78 |
175 |
33567 |
买入 |
| 09:32:00 |
9.75 |
346 |
33913 |
卖出 |
| 09:32:03 |
9.76 |
255 |
34168 |
买入 |
| 09:32:06 |
9.77 |
303 |
34471 |
买入 |
| 09:32:09 |
9.78 |
128 |
34599 |
买入 |
| 09:32:12 |
9.73 |
299 |
34898 |
卖出 |
| 09:32:15 |
9.76 |
35 |
34933 |
买入 |
| 09:32:18 |
9.76 |
60 |
34993 |
买入 |
| 09:32:21 |
9.76 |
427 |
35420 |
买入 |
| 09:32:24 |
9.76 |
217 |
35637 |
卖出 |
| 09:32:27 |
9.74 |
32 |
35669 |
卖出 |
| 09:32:30 |
9.75 |
184 |
35853 |
买入 |
| 09:32:33 |
9.75 |
319 |
36172 |
买入 |
| 09:32:36 |
9.74 |
410 |
36582 |
卖出 |
| 09:32:39 |
9.74 |
55 |
36637 |
买入 |
| 09:32:42 |
9.73 |
114 |
36751 |
卖出 |
| 09:32:45 |
9.73 |
275 |
37026 |
卖出 |
| 09:32:48 |
9.72 |
209 |
37235 |
卖出 |
| 09:32:51 |
9.72 |
346 |
37581 |
卖出 |
| 09:32:54 |
9.74 |
1503 |
39084 |
买入 |
| 09:32:57 |
9.73 |
673 |
39757 |
卖出 |
| 09:33:00 |
9.75 |
161 |
39918 |
买入 |
| 09:33:03 |
9.74 |
295 |
40213 |
卖出 |
| 09:33:06 |
9.76 |
176 |
40389 |
买入 |
| 09:33:09 |
9.79 |
912 |
41301 |
买入 |
| 09:33:12 |
9.8 |
359 |
41660 |
买入 |
| 09:33:15 |
9.8 |
241 |
41901 |
卖出 |
| 09:33:18 |
9.81 |
82 |
41983 |
买入 |
| 09:33:21 |
9.82 |
110 |
42093 |
买入 |
| 09:33:24 |
9.84 |
92 |
42185 |
买入 |
| 09:33:27 |
9.83 |
73 |
42258 |
卖出 |
| 09:33:30 |
9.82 |
116 |
42374 |
卖出 |
| 09:33:33 |
9.83 |
198 |
42572 |
买入 |
| 09:33:36 |
9.84 |
55 |
42627 |
买入 |
| 09:33:39 |
9.85 |
113 |
42740 |
买入 |
| 09:33:42 |
9.85 |
18 |
42758 |
买入 |
| 09:33:45 |
9.85 |
225 |
42983 |
买入 |
| 09:33:48 |
9.86 |
63 |
43046 |
买入 |
| 09:33:51 |
9.86 |
124 |
43170 |
买入 |
| 09:33:54 |
9.83 |
416 |
43586 |
卖出 |
| 09:33:57 |
9.83 |
198 |
43784 |
卖出 |
| 09:34:00 |
9.83 |
48 |
43832 |
卖出 |
| 09:34:03 |
9.83 |
341 |
44173 |
卖出 |
| 09:34:06 |
9.83 |
66 |
44239 |
卖出 |
| 09:34:09 |
9.83 |
120 |
44359 |
买入 |
| 09:34:12 |
9.81 |
117 |
44476 |
卖出 |
| 09:34:15 |
9.81 |
49 |
44525 |
买入 |
| 09:34:18 |
9.82 |
104 |
44629 |
买入 |
| 09:34:21 |
9.81 |
84 |
44713 |
卖出 |
| 09:34:24 |
9.82 |
245 |
44958 |
买入 |
| 09:34:27 |
9.81 |
42 |
45000 |
卖出 |
| 09:34:30 |
9.81 |
101 |
45101 |
卖出 |
| 09:34:33 |
9.8 |
434 |
45535 |
卖出 |
| 09:34:36 |
9.81 |
59 |
45594 |
买入 |
| 09:34:39 |
9.82 |
37 |
45631 |
买入 |
| 09:34:42 |
9.81 |
88 |
45719 |
卖出 |
| 09:34:45 |
9.8 |
40 |
45759 |
卖出 |
| 09:34:48 |
9.81 |
175 |
45934 |
买入 |
| 09:34:51 |
9.81 |
31 |
45965 |
卖出 |
| 09:34:54 |
9.81 |
64 |
46029 |
卖出 |
| 09:34:57 |
9.81 |
732 |
46761 |
买入 |
| 09:35:00 |
9.8 |
37 |
46798 |
买入 |
| 09:35:03 |
9.8 |
118 |
46916 |
买入 |
| 09:35:06 |
9.8 |
291 |
47207 |
买入 |
| 09:35:09 |
9.8 |
223 |
47430 |
卖出 |
| 09:35:12 |
9.8 |
144 |
47574 |
卖出 |
| 09:35:15 |
9.8 |
54 |
47628 |
买入 |
| 09:35:18 |
9.8 |
310 |
47938 |
买入 |
| 09:35:21 |
9.79 |
65 |
48003 |
卖出 |
| 09:35:24 |
9.8 |
313 |
48316 |
买入 |
| 09:35:27 |
9.8 |
49 |
48365 |
卖出 |
| 09:35:30 |
9.8 |
49 |
48414 |
卖出 |
| 09:35:33 |
9.79 |
79 |
48493 |
卖出 |
| 09:35:36 |
9.78 |
66 |
48559 |
卖出 |
| 09:35:39 |
9.78 |
32 |
48591 |
卖出 |
| 09:35:42 |
9.77 |
110 |
48701 |
卖出 |
| 09:35:45 |
9.77 |
213 |
48914 |
卖出 |
| 09:35:48 |
9.78 |
176 |
49090 |
买入 |
| 09:35:51 |
9.75 |
537 |
49627 |
卖出 |
| 09:35:54 |
9.76 |
18 |
49645 |
买入 |
| 09:35:57 |
9.75 |
96 |
49741 |
卖出 |
| 09:36:00 |
9.75 |
236 |
49977 |
卖出 |
| 09:36:03 |
9.76 |
273 |
50250 |
买入 |
| 09:36:06 |
9.78 |
377 |
50627 |
买入 |
| 09:36:09 |
9.78 |
46 |
50673 |
卖出 |
| 09:36:12 |
9.78 |
305 |
50978 |
买入 |
| 09:36:15 |
9.78 |
63 |
51041 |
卖出 |
| 09:36:18 |
9.77 |
148 |
51189 |
卖出 |
| 09:36:21 |
9.79 |
64 |
51253 |
买入 |
| 09:36:24 |
9.77 |
109 |
51362 |
卖出 |
| 09:36:27 |
9.79 |
235 |
51597 |
买入 |
| 09:36:30 |
9.79 |
59 |
51656 |
卖出 |
| 09:36:33 |
9.8 |
32 |
51688 |
买入 |
| 09:36:36 |
9.8 |
330 |
52018 |
买入 |
| 09:36:39 |
9.8 |
132 |
52150 |
买入 |
| 09:36:42 |
9.81 |
150 |
52300 |
买入 |
| 09:36:45 |
9.81 |
236 |
52536 |
买入 |
| 09:36:48 |
9.83 |
103 |
52639 |
买入 |
| 09:36:51 |
9.83 |
10 |
52649 |
买入 |
| 09:36:54 |
9.81 |
29 |
52678 |
卖出 |
| 09:36:57 |
9.83 |
19 |
52697 |
买入 |
| 09:37:00 |
9.81 |
234 |
52931 |
卖出 |
| 09:37:03 |
9.82 |
322 |
53253 |
买入 |
| 09:37:06 |
9.82 |
42 |
53295 |
买入 |
| 09:37:09 |
9.83 |
37 |
53332 |
买入 |
| 09:37:12 |
9.82 |
101 |
53433 |
卖出 |
| 09:37:15 |
9.82 |
199 |
53632 |
卖出 |
| 09:37:18 |
9.83 |
22 |
53654 |
买入 |
| 09:37:21 |
9.83 |
38 |
53692 |
卖出 |
| 09:37:24 |
9.82 |
183 |
53875 |
卖出 |
| 09:37:27 |
9.82 |
183 |
54058 |
卖出 |
| 09:37:30 |
9.82 |
48 |
54106 |
卖出 |
| 09:37:33 |
9.82 |
148 |
54254 |
卖出 |
| 09:37:36 |
9.82 |
136 |
54390 |
买入 |
| 09:37:39 |
9.81 |
31 |
54421 |
卖出 |
| 09:37:42 |
9.82 |
74 |
54495 |
买入 |
| 09:37:45 |
9.82 |
138 |
54633 |
卖出 |
| 09:37:48 |
9.82 |
161 |
54794 |
买入 |
| 09:37:51 |
9.82 |
36 |
54830 |
买入 |
| 09:37:54 |
9.82 |
328 |
55158 |
卖出 |
| 09:37:57 |
9.82 |
51 |
55209 |
卖出 |
| 09:38:00 |
9.81 |
50 |
55259 |
卖出 |
| 09:38:03 |
9.81 |
69 |
55328 |
卖出 |
| 09:38:06 |
9.82 |
285 |
55613 |
买入 |
| 09:38:09 |
9.82 |
21 |
55634 |
买入 |
| 09:38:12 |
9.81 |
22 |
55656 |
卖出 |
| 09:38:15 |
9.81 |
15 |
55671 |
买入 |
| 09:38:18 |
9.8 |
5 |
55676 |
卖出 |
| 09:38:21 |
9.81 |
99 |
55775 |
买入 |
| 09:38:24 |
9.81 |
11 |
55786 |
卖出 |
| 09:38:27 |
9.81 |
4 |
55790 |
卖出 |
| 09:38:30 |
9.81 |
31 |
55821 |
卖出 |
| 09:38:33 |
9.81 |
12 |
55833 |
卖出 |
| 09:38:36 |
9.81 |
104 |
55937 |
卖出 |
| 09:38:39 |
9.81 |
21 |
55958 |
卖出 |
| 09:38:42 |
9.82 |
77 |
56035 |
买入 |
| 09:38:45 |
9.82 |
111 |
56146 |
买入 |
| 09:38:48 |
9.82 |
10 |
56156 |
卖出 |
| 09:38:51 |
9.84 |
277 |
56433 |
买入 |
| 09:38:54 |
9.85 |
36 |
56469 |
买入 |
| 09:38:57 |
9.84 |
43 |
56512 |
卖出 |
| 09:39:00 |
9.84 |
132 |
56644 |
卖出 |
| 09:39:03 |
9.85 |
237 |
56881 |
买入 |
| 09:39:06 |
9.85 |
54 |
56935 |
买入 |
| 09:39:09 |
9.85 |
43 |
56978 |
买入 |
| 09:39:12 |
9.85 |
78 |
57056 |
买入 |
| 09:39:15 |
9.85 |
82 |
57138 |
卖出 |
| 09:39:18 |
9.83 |
62 |
57200 |
卖出 |
| 09:39:21 |
9.83 |
8 |
57208 |
卖出 |
| 09:39:24 |
9.84 |
39 |
57247 |
买入 |
| 09:39:27 |
9.83 |
926 |
58173 |
卖出 |
| 09:39:30 |
9.83 |
116 |
58289 |
卖出 |
| 09:39:33 |
9.83 |
56 |
58345 |
买入 |
| 09:39:36 |
9.83 |
42 |
58387 |
卖出 |
| 09:39:39 |
9.83 |
28 |
58415 |
卖出 |
| 09:39:42 |
9.83 |
8 |
58423 |
卖出 |
| 09:39:45 |
9.83 |
6 |
58429 |
卖出 |
| 09:39:48 |
9.83 |
1 |
58430 |
卖出 |
| 09:39:51 |
9.83 |
23 |
58453 |
卖出 |
| 09:39:54 |
9.84 |
117 |
58570 |
买入 |
| 09:39:57 |
9.84 |
183 |
58753 |
买入 |
| 09:40:00 |
9.82 |
13 |
58766 |
卖出 |
| 09:40:03 |
9.83 |
153 |
58919 |
买入 |
| 09:40:06 |
9.83 |
89 |
59008 |
买入 |
| 09:40:09 |
9.83 |
285 |
59293 |
买入 |
| 09:40:12 |
9.83 |
15 |
59308 |
卖出 |
| 09:40:15 |
9.83 |
9 |
59317 |
卖出 |
| 09:40:18 |
9.84 |
15 |
59332 |
买入 |
| 09:40:21 |
9.83 |
23 |
59355 |
卖出 |
| 09:40:24 |
9.83 |
93 |
59448 |
卖出 |
| 09:40:27 |
9.83 |
19 |
59467 |
卖出 |
| 09:40:30 |
9.83 |
77 |
59544 |
卖出 |
| 09:40:33 |
9.83 |
13 |
59557 |
卖出 |
| 09:40:36 |
9.81 |
400 |
59957 |
卖出 |
| 09:40:39 |
9.82 |
45 |
60002 |
买入 |
| 09:40:42 |
9.81 |
18 |
60020 |
卖出 |
| 09:40:45 |
9.81 |
19 |
60039 |
卖出 |
| 09:40:48 |
9.81 |
32 |
60071 |
卖出 |
| 09:40:51 |
9.81 |
54 |
60125 |
买入 |
| 09:40:54 |
9.8 |
13 |
60138 |
卖出 |
| 09:40:57 |
9.81 |
146 |
60284 |
买入 |
| 09:41:00 |
9.8 |
135 |
60419 |
卖出 |
| 09:41:03 |
9.8 |
74 |
60493 |
卖出 |
| 09:41:06 |
9.8 |
38 |
60531 |
卖出 |
| 09:41:09 |
9.8 |
20 |
60551 |
卖出 |
| 09:41:12 |
9.81 |
227 |
60778 |
买入 |
| 09:41:15 |
9.82 |
24 |
60802 |
买入 |
| 09:41:18 |
9.82 |
12 |
60814 |
买入 |
| 09:41:21 |
9.83 |
49 |
60863 |
买入 |
| 09:41:24 |
9.82 |
36 |
60899 |
卖出 |
| 09:41:27 |
9.82 |
1 |
60900 |
卖出 |
| 09:41:30 |
9.83 |
99 |
60999 |
买入 |
| 09:41:33 |
9.83 |
173 |
61172 |
卖出 |
| 09:41:36 |
9.84 |
185 |
61357 |
买入 |
| 09:41:39 |
9.87 |
204 |
61561 |
买入 |