南岭民爆[002096]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.37 |
7 |
7 |
集合竞价 |
| 09:16:39 |
13.21 |
94 |
94 |
集合竞价 |
| 09:16:48 |
13.37 |
97 |
97 |
集合竞价 |
| 09:19:48 |
13.35 |
97 |
97 |
集合竞价 |
| 09:19:57 |
13.21 |
126 |
126 |
集合竞价 |
| 09:20:45 |
13.2 |
162 |
162 |
集合竞价 |
| 09:20:54 |
13.13 |
173 |
173 |
集合竞价 |
| 09:21:03 |
13.21 |
211 |
211 |
集合竞价 |
| 09:21:30 |
13.2 |
215 |
215 |
集合竞价 |
| 09:22:06 |
13.15 |
232 |
232 |
集合竞价 |
| 09:22:15 |
13.14 |
233 |
233 |
集合竞价 |
| 09:22:42 |
13.16 |
303 |
303 |
集合竞价 |
| 09:23:09 |
13.17 |
313 |
313 |
集合竞价 |
| 09:23:54 |
13.21 |
457 |
457 |
集合竞价 |
| 09:24:21 |
13.19 |
510 |
510 |
集合竞价 |
| 09:24:39 |
13.18 |
596 |
596 |
集合竞价 |
| 09:25:00 |
13.18 |
894 |
1490 |
买入 |
| 09:30:00 |
13.17 |
68 |
1558 |
卖出 |
| 09:30:03 |
13.15 |
867 |
2425 |
卖出 |
| 09:30:06 |
13.18 |
740 |
3165 |
买入 |
| 09:30:09 |
13.19 |
170 |
3335 |
买入 |
| 09:30:12 |
13.17 |
119 |
3454 |
卖出 |
| 09:30:15 |
13.18 |
169 |
3623 |
买入 |
| 09:30:18 |
13.2 |
102 |
3725 |
买入 |
| 09:30:21 |
13.22 |
85 |
3810 |
买入 |
| 09:30:24 |
13.25 |
35 |
3845 |
买入 |
| 09:30:27 |
13.25 |
43 |
3888 |
买入 |
| 09:30:30 |
13.25 |
28 |
3916 |
买入 |
| 09:30:33 |
13.25 |
23 |
3939 |
卖出 |
| 09:30:36 |
13.28 |
179 |
4118 |
买入 |
| 09:30:39 |
13.24 |
70 |
4188 |
卖出 |
| 09:30:42 |
13.29 |
14 |
4202 |
买入 |
| 09:30:45 |
13.28 |
3 |
4205 |
卖出 |
| 09:30:48 |
13.29 |
8 |
4213 |
买入 |
| 09:30:54 |
13.3 |
26 |
4239 |
买入 |
| 09:30:57 |
13.29 |
93 |
4332 |
卖出 |
| 09:31:03 |
13.3 |
104 |
4436 |
买入 |
| 09:31:06 |
13.3 |
16 |
4452 |
买入 |
| 09:31:09 |
13.3 |
20 |
4472 |
卖出 |
| 09:31:12 |
13.3 |
71 |
4543 |
卖出 |
| 09:31:15 |
13.3 |
6 |
4549 |
卖出 |
| 09:31:18 |
13.32 |
2 |
4551 |
买入 |
| 09:31:21 |
13.3 |
2 |
4553 |
卖出 |
| 09:31:24 |
13.32 |
27 |
4580 |
买入 |
| 09:31:27 |
13.32 |
5 |
4585 |
卖出 |
| 09:31:30 |
13.32 |
2 |
4587 |
卖出 |
| 09:31:33 |
13.32 |
21 |
4608 |
卖出 |
| 09:31:36 |
13.32 |
104 |
4712 |
卖出 |
| 09:31:39 |
13.32 |
40 |
4752 |
买入 |
| 09:31:42 |
13.32 |
31 |
4783 |
卖出 |
| 09:31:45 |
13.32 |
11 |
4794 |
卖出 |
| 09:31:48 |
13.31 |
43 |
4837 |
卖出 |
| 09:31:51 |
13.3 |
129 |
4966 |
卖出 |
| 09:31:54 |
13.32 |
43 |
5009 |
买入 |
| 09:32:00 |
13.31 |
13 |
5022 |
买入 |
| 09:32:03 |
13.31 |
33 |
5055 |
买入 |
| 09:32:06 |
13.31 |
11 |
5066 |
卖出 |
| 09:32:09 |
13.31 |
55 |
5121 |
卖出 |
| 09:32:12 |
13.31 |
12 |
5133 |
卖出 |
| 09:32:15 |
13.31 |
28 |
5161 |
卖出 |
| 09:32:18 |
13.31 |
14 |
5175 |
买入 |
| 09:32:21 |
13.3 |
86 |
5261 |
卖出 |
| 09:32:24 |
13.3 |
94 |
5355 |
卖出 |
| 09:32:27 |
13.3 |
7 |
5362 |
卖出 |
| 09:32:30 |
13.28 |
255 |
5617 |
卖出 |
| 09:32:33 |
13.28 |
1 |
5618 |
卖出 |
| 09:32:36 |
13.3 |
8 |
5626 |
买入 |
| 09:32:39 |
13.21 |
44 |
5670 |
卖出 |
| 09:32:42 |
13.28 |
12 |
5682 |
买入 |
| 09:32:45 |
13.22 |
44 |
5726 |
卖出 |
| 09:32:51 |
13.27 |
6 |
5732 |
买入 |
| 09:32:54 |
13.22 |
1 |
5733 |
卖出 |
| 09:32:57 |
13.22 |
116 |
5849 |
卖出 |
| 09:33:00 |
13.23 |
532 |
6381 |
买入 |
| 09:33:03 |
13.23 |
48 |
6429 |
卖出 |
| 09:33:06 |
13.23 |
77 |
6506 |
卖出 |
| 09:33:09 |
13.23 |
81 |
6587 |
买入 |
| 09:33:12 |
13.23 |
11 |
6598 |
买入 |
| 09:33:15 |
13.23 |
117 |
6715 |
买入 |
| 09:33:18 |
13.23 |
68 |
6783 |
买入 |
| 09:33:21 |
13.25 |
48 |
6831 |
买入 |
| 09:33:24 |
13.26 |
53 |
6884 |
买入 |
| 09:33:27 |
13.26 |
40 |
6924 |
买入 |
| 09:33:30 |
13.25 |
74 |
6998 |
卖出 |
| 09:33:33 |
13.27 |
48 |
7046 |
买入 |
| 09:33:36 |
13.27 |
14 |
7060 |
卖出 |
| 09:33:39 |
13.27 |
3 |
7063 |
卖出 |
| 09:33:42 |
13.27 |
32 |
7095 |
卖出 |
| 09:33:45 |
13.28 |
220 |
7315 |
买入 |
| 09:33:48 |
13.28 |
30 |
7345 |
卖出 |
| 09:33:51 |
13.28 |
54 |
7399 |
卖出 |
| 09:33:54 |
13.28 |
1 |
7400 |
卖出 |
| 09:33:57 |
13.28 |
11 |
7411 |
卖出 |
| 09:34:03 |
13.29 |
33 |
7444 |
卖出 |
| 09:34:06 |
13.29 |
44 |
7488 |
买入 |
| 09:34:09 |
13.29 |
25 |
7513 |
买入 |
| 09:34:12 |
13.25 |
108 |
7621 |
卖出 |
| 09:34:15 |
13.29 |
2 |
7623 |
买入 |
| 09:34:21 |
13.28 |
16 |
7639 |
卖出 |
| 09:34:27 |
13.29 |
29 |
7668 |
买入 |
| 09:34:33 |
13.28 |
191 |
7859 |
卖出 |
| 09:34:36 |
13.29 |
16 |
7875 |
卖出 |
| 09:34:39 |
13.3 |
14 |
7889 |
买入 |
| 09:34:42 |
13.29 |
38 |
7927 |
卖出 |
| 09:34:45 |
13.3 |
13 |
7940 |
买入 |
| 09:34:51 |
13.3 |
44 |
7984 |
买入 |
| 09:34:54 |
13.3 |
36 |
8020 |
卖出 |
| 09:34:57 |
13.3 |
22 |
8042 |
卖出 |
| 09:35:00 |
13.32 |
1 |
8043 |
买入 |
| 09:35:03 |
13.3 |
60 |
8103 |
卖出 |
| 09:35:06 |
13.32 |
8 |
8111 |
买入 |
| 09:35:09 |
13.33 |
121 |
8232 |
买入 |
| 09:35:12 |
13.33 |
8 |
8240 |
卖出 |
| 09:35:18 |
13.34 |
13 |
8253 |
买入 |
| 09:35:21 |
13.33 |
49 |
8302 |
卖出 |
| 09:35:24 |
13.34 |
8 |
8310 |
买入 |
| 09:35:27 |
13.34 |
7 |
8317 |
买入 |
| 09:35:30 |
13.35 |
15 |
8332 |
买入 |
| 09:35:33 |
13.35 |
5 |
8337 |
买入 |
| 09:35:36 |
13.35 |
13 |
8350 |
买入 |
| 09:35:39 |
13.34 |
40 |
8390 |
卖出 |
| 09:35:42 |
13.34 |
1 |
8391 |
卖出 |
| 09:35:45 |
13.32 |
86 |
8477 |
卖出 |
| 09:35:48 |
13.34 |
3 |
8480 |
买入 |
| 09:35:51 |
13.34 |
30 |
8510 |
买入 |
| 09:35:54 |
13.34 |
40 |
8550 |
买入 |
| 09:35:57 |
13.34 |
5 |
8555 |
卖出 |
| 09:36:00 |
13.35 |
35 |
8590 |
买入 |
| 09:36:03 |
13.36 |
33 |
8623 |
买入 |
| 09:36:06 |
13.31 |
319 |
8942 |
卖出 |
| 09:36:09 |
13.29 |
217 |
9159 |
卖出 |
| 09:36:12 |
13.3 |
62 |
9221 |
买入 |
| 09:36:18 |
13.28 |
276 |
9497 |
卖出 |
| 09:36:21 |
13.3 |
3 |
9500 |
买入 |
| 09:36:24 |
13.3 |
12 |
9512 |
买入 |
| 09:36:27 |
13.3 |
65 |
9577 |
买入 |
| 09:36:30 |
13.29 |
19 |
9596 |
买入 |
| 09:36:33 |
13.29 |
6 |
9602 |
买入 |
| 09:36:36 |
13.28 |
3 |
9605 |
卖出 |
| 09:36:39 |
13.29 |
108 |
9713 |
买入 |
| 09:36:42 |
13.28 |
25 |
9738 |
卖出 |
| 09:36:45 |
13.28 |
95 |
9833 |
卖出 |
| 09:36:48 |
13.27 |
77 |
9910 |
卖出 |
| 09:36:51 |
13.27 |
381 |
10291 |
卖出 |
| 09:36:54 |
13.28 |
213 |
10504 |
买入 |
| 09:36:57 |
13.21 |
21 |
10525 |
卖出 |
| 09:37:00 |
13.21 |
1 |
10526 |
买入 |
| 09:37:03 |
13.27 |
1 |
10527 |
买入 |
| 09:37:09 |
13.28 |
10 |
10537 |
买入 |
| 09:37:12 |
13.24 |
12 |
10549 |
卖出 |
| 09:37:15 |
13.27 |
11 |
10560 |
买入 |
| 09:37:21 |
13.27 |
1 |
10561 |
买入 |
| 09:37:27 |
13.24 |
22 |
10583 |
卖出 |
| 09:37:30 |
13.27 |
24 |
10607 |
买入 |
| 09:37:33 |
13.27 |
41 |
10648 |
卖出 |
| 09:37:36 |
13.27 |
7 |
10655 |
卖出 |
| 09:37:39 |
13.25 |
64 |
10719 |
卖出 |
| 09:37:42 |
13.28 |
10 |
10729 |
买入 |
| 09:37:48 |
13.27 |
15 |
10744 |
买入 |
| 09:37:51 |
13.27 |
23 |
10767 |
买入 |
| 09:37:54 |
13.27 |
18 |
10785 |
买入 |
| 09:37:57 |
13.26 |
39 |
10824 |
卖出 |
| 09:38:00 |
13.3 |
200 |
11024 |
买入 |
| 09:38:03 |
13.26 |
60 |
11084 |
卖出 |
| 09:38:06 |
13.26 |
13 |
11097 |
卖出 |
| 09:38:09 |
13.27 |
81 |
11178 |
买入 |
| 09:38:12 |
13.26 |
13 |
11191 |
卖出 |
| 09:38:15 |
13.26 |
7 |
11198 |
卖出 |
| 09:38:18 |
13.27 |
301 |
11499 |
买入 |
| 09:38:27 |
13.28 |
4 |
11503 |
卖出 |
| 09:38:33 |
13.28 |
13 |
11516 |
卖出 |
| 09:38:39 |
13.29 |
4 |
11520 |
买入 |
| 09:38:42 |
13.28 |
2 |
11522 |
卖出 |
| 09:38:45 |
13.28 |
16 |
11538 |
卖出 |
| 09:38:48 |
13.25 |
261 |
11799 |
卖出 |
| 09:38:51 |
13.25 |
17 |
11816 |
买入 |
| 09:38:54 |
13.24 |
15 |
11831 |
卖出 |
| 09:38:57 |
13.25 |
42 |
11873 |
买入 |
| 09:39:03 |
13.24 |
27 |
11900 |
卖出 |
| 09:39:06 |
13.24 |
14 |
11914 |
卖出 |
| 09:39:09 |
13.23 |
27 |
11941 |
卖出 |
| 09:39:12 |
13.22 |
53 |
11994 |
卖出 |
| 09:39:15 |
13.22 |
21 |
12015 |
卖出 |
| 09:39:18 |
13.21 |
92 |
12107 |
卖出 |
| 09:39:21 |
13.21 |
73 |
12180 |
卖出 |
| 09:39:24 |
13.21 |
165 |
12345 |
卖出 |
| 09:39:27 |
13.22 |
36 |
12381 |
买入 |
| 09:39:33 |
13.21 |
87 |
12468 |
买入 |
| 09:39:36 |
13.2 |
143 |
12611 |
卖出 |
| 09:39:39 |
13.2 |
83 |
12694 |
卖出 |
| 09:39:42 |
13.2 |
66 |
12760 |
卖出 |
| 09:39:45 |
13.2 |
344 |
13104 |
卖出 |
| 09:39:48 |
13.2 |
37 |
13141 |
买入 |
| 09:39:51 |
13.19 |
65 |
13206 |
卖出 |
| 09:39:54 |
13.19 |
15 |
13221 |
买入 |
| 09:39:57 |
13.19 |
113 |
13334 |
买入 |
| 09:40:00 |
13.17 |
68 |
13402 |
卖出 |
| 09:40:03 |
13.16 |
24 |
13426 |
卖出 |
| 09:40:06 |
13.18 |
79 |
13505 |
买入 |
| 09:40:09 |
13.19 |
67 |
13572 |
买入 |
| 09:40:12 |
13.19 |
144 |
13716 |
卖出 |
| 09:40:15 |
13.18 |
36 |
13752 |
卖出 |
| 09:40:18 |
13.18 |
17 |
13769 |
买入 |
| 09:40:21 |
13.18 |
38 |
13807 |
买入 |
| 09:40:24 |
13.17 |
91 |
13898 |
卖出 |
| 09:40:27 |
13.19 |
76 |
13974 |
买入 |
| 09:40:30 |
13.19 |
2 |
13976 |
买入 |
| 09:40:33 |
13.19 |
270 |
14246 |
买入 |
| 09:40:36 |
13.17 |
34 |
14280 |
卖出 |
| 09:40:39 |
13.17 |
39 |
14319 |
买入 |
| 09:40:42 |
13.17 |
19 |
14338 |
卖出 |
| 09:40:45 |
13.18 |
80 |
14418 |
买入 |
| 09:40:48 |
13.17 |
146 |
14564 |
卖出 |
| 09:40:51 |
13.17 |
5 |
14569 |
买入 |
| 09:40:54 |
13.17 |
38 |
14607 |
买入 |
| 09:40:57 |
13.17 |
77 |
14684 |
买入 |
| 09:41:00 |
13.17 |
250 |
14934 |
卖出 |
| 09:41:03 |
13.18 |
75 |
15009 |
买入 |
| 09:41:06 |
13.17 |
111 |
15120 |
卖出 |
| 09:41:09 |
13.19 |
240 |
15360 |
买入 |
| 09:41:12 |
13.19 |
43 |
15403 |
买入 |
| 09:41:15 |
13.19 |
63 |
15466 |
买入 |
| 09:41:18 |
13.19 |
21 |
15487 |
买入 |
| 09:41:21 |
13.19 |
2 |
15489 |
买入 |
| 09:41:24 |
13.19 |
28 |
15517 |
买入 |
| 09:41:27 |
13.19 |
13 |
15530 |
买入 |
| 09:41:30 |
13.18 |
23 |
15553 |
卖出 |
| 09:41:33 |
13.19 |
16 |
15569 |
卖出 |
| 09:41:36 |
13.19 |
6 |
15575 |
卖出 |
| 09:41:39 |
13.2 |
65 |
15640 |
买入 |
| 09:41:42 |
13.19 |
31 |
15671 |
买入 |
| 09:41:45 |
13.19 |
10 |
15681 |
买入 |
| 09:41:48 |
13.19 |
8 |
15689 |
买入 |
| 09:41:51 |
13.19 |
9 |
15698 |
买入 |
| 09:41:54 |
13.19 |
75 |
15773 |
买入 |
| 09:41:57 |
13.19 |
31 |
15804 |
卖出 |
| 09:42:00 |
13.19 |
18 |
15822 |
卖出 |
| 09:42:03 |
13.19 |
9 |
15831 |
卖出 |
| 09:42:06 |
13.2 |
5 |
15836 |
买入 |
| 09:42:09 |
13.19 |
60 |
15896 |
卖出 |
| 09:42:12 |
13.18 |
58 |
15954 |
卖出 |
| 09:42:15 |
13.18 |
33 |
15987 |
卖出 |
| 09:42:18 |
13.19 |
29 |
16016 |
买入 |
| 09:42:21 |
13.18 |
22 |
16038 |
卖出 |
| 09:42:24 |
13.18 |
77 |
16115 |
卖出 |
| 09:42:27 |
13.18 |
98 |
16213 |
买入 |
| 09:42:30 |
13.18 |
23 |
16236 |
买入 |
| 09:42:33 |
13.17 |
26 |
16262 |
卖出 |
| 09:42:36 |
13.17 |
87 |
16349 |
卖出 |
| 09:42:39 |
13.17 |
64 |
16413 |
买入 |
| 09:42:42 |
13.17 |
26 |
16439 |
买入 |
| 09:42:45 |
13.17 |
5 |
16444 |
买入 |
| 09:42:48 |
13.16 |
90 |
16534 |
卖出 |
| 09:42:51 |
13.17 |
4 |
16538 |
买入 |
| 09:42:54 |
13.16 |
50 |
16588 |
卖出 |
| 09:42:57 |
13.17 |
16 |
16604 |
买入 |
| 09:43:00 |
13.16 |
83 |
16687 |
卖出 |
| 09:43:03 |
13.16 |
2 |
16689 |
买入 |
| 09:43:06 |
13.15 |
178 |
16867 |
卖出 |
| 09:43:09 |
13.15 |
21 |
16888 |
卖出 |
| 09:43:12 |
13.16 |
63 |
16951 |
买入 |
| 09:43:15 |
13.15 |
50 |
17001 |
卖出 |
| 09:43:18 |
13.15 |
21 |
17022 |
卖出 |
| 09:43:21 |
13.14 |
14 |
17036 |
卖出 |
| 09:43:24 |
13.14 |
18 |
17054 |
卖出 |
| 09:43:27 |
13.13 |
7 |
17061 |
卖出 |
| 09:43:30 |
13.13 |
14 |
17075 |
卖出 |
| 09:43:33 |
13.13 |
123 |
17198 |
卖出 |
| 09:43:36 |
13.1 |
389 |
17587 |
卖出 |
| 09:43:39 |
13.11 |
71 |
17658 |
卖出 |
| 09:43:42 |
13.1 |
166 |
17824 |
卖出 |
| 09:43:45 |
13.11 |
483 |
18307 |
买入 |
| 09:43:48 |
13.11 |
100 |
18407 |
卖出 |
| 09:43:51 |
13.11 |
32 |
18439 |
买入 |
| 09:43:54 |
13.11 |
66 |
18505 |
买入 |
| 09:43:57 |
13.1 |
172 |
18677 |
卖出 |
| 09:44:00 |
13.09 |
163 |
18840 |
卖出 |
| 09:44:03 |
13.09 |
213 |
19053 |
卖出 |
| 09:44:06 |
13.16 |
829 |
19882 |
买入 |
| 09:44:09 |
13.2 |
420 |
20302 |
买入 |
| 09:44:12 |
13.21 |
25 |
20327 |
买入 |
| 09:44:15 |
13.21 |
23 |
20350 |
卖出 |
| 09:44:18 |
13.21 |
32 |
20382 |
卖出 |
| 09:44:21 |
13.21 |
2 |
20384 |
卖出 |
| 09:44:24 |
13.21 |
44 |
20428 |
卖出 |
| 09:44:27 |
13.21 |
43 |
20471 |
买入 |
| 09:44:36 |
13.21 |
1 |
20472 |
买入 |
| 09:44:39 |
13.2 |
14 |
20486 |
卖出 |
| 09:44:45 |
13.2 |
35 |
20521 |
买入 |
| 09:44:48 |
13.19 |
14 |
20535 |
卖出 |
| 09:44:51 |
13.19 |
39 |
20574 |
卖出 |
| 09:44:54 |
13.18 |
26 |
20600 |
卖出 |
| 09:44:57 |
13.18 |
22 |
20622 |
买入 |
| 09:45:00 |
13.19 |
159 |
20781 |
买入 |
| 09:45:03 |
13.19 |
4 |
20785 |
买入 |
| 09:45:06 |
13.2 |
48 |
20833 |
买入 |
| 09:45:09 |
13.2 |
64 |
20897 |
买入 |
| 09:45:12 |
13.18 |
443 |
21340 |
卖出 |
| 09:45:15 |
13.18 |
83 |
21423 |
买入 |
| 09:45:18 |
13.19 |
371 |
21794 |
买入 |