南岭民爆[002096]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.12 |
215 |
215 |
集合竞价 |
| 09:15:09 |
11.12 |
526 |
526 |
集合竞价 |
| 09:15:18 |
11.12 |
528 |
528 |
集合竞价 |
| 09:15:36 |
11.12 |
529 |
529 |
集合竞价 |
| 09:15:54 |
11.12 |
582 |
582 |
集合竞价 |
| 09:16:03 |
11.12 |
582 |
582 |
集合竞价 |
| 09:16:21 |
11.12 |
586 |
586 |
集合竞价 |
| 09:16:39 |
11.12 |
570 |
570 |
集合竞价 |
| 09:16:48 |
11.12 |
570 |
570 |
集合竞价 |
| 09:16:57 |
11.12 |
562 |
562 |
集合竞价 |
| 09:17:06 |
11.12 |
562 |
562 |
集合竞价 |
| 09:17:15 |
11.12 |
563 |
563 |
集合竞价 |
| 09:17:24 |
11.12 |
563 |
563 |
集合竞价 |
| 09:17:33 |
10.66 |
171 |
171 |
集合竞价 |
| 09:17:51 |
10.66 |
170 |
170 |
集合竞价 |
| 09:18:00 |
10.66 |
170 |
170 |
集合竞价 |
| 09:18:09 |
10.66 |
170 |
170 |
集合竞价 |
| 09:18:27 |
10.66 |
171 |
171 |
集合竞价 |
| 09:18:45 |
10.66 |
170 |
170 |
集合竞价 |
| 09:18:54 |
10.66 |
172 |
172 |
集合竞价 |
| 09:19:03 |
10.66 |
172 |
172 |
集合竞价 |
| 09:19:12 |
10.66 |
180 |
180 |
集合竞价 |
| 09:19:30 |
10.66 |
217 |
217 |
集合竞价 |
| 09:19:39 |
10.66 |
199 |
199 |
集合竞价 |
| 09:19:48 |
10.66 |
229 |
229 |
集合竞价 |
| 09:19:57 |
10.66 |
223 |
223 |
集合竞价 |
| 09:20:18 |
10.66 |
223 |
223 |
集合竞价 |
| 09:20:27 |
10.66 |
256 |
256 |
集合竞价 |
| 09:20:36 |
10.66 |
259 |
259 |
集合竞价 |
| 09:20:54 |
10.66 |
296 |
296 |
集合竞价 |
| 09:21:03 |
10.66 |
348 |
348 |
集合竞价 |
| 09:21:12 |
10.66 |
366 |
366 |
集合竞价 |
| 09:21:21 |
10.66 |
366 |
366 |
集合竞价 |
| 09:21:30 |
10.66 |
368 |
368 |
集合竞价 |
| 09:21:39 |
10.66 |
422 |
422 |
集合竞价 |
| 09:21:48 |
10.66 |
422 |
422 |
集合竞价 |
| 09:21:57 |
10.99 |
504 |
504 |
集合竞价 |
| 09:22:15 |
10.93 |
504 |
504 |
集合竞价 |
| 09:22:24 |
10.99 |
524 |
524 |
集合竞价 |
| 09:22:33 |
10.94 |
525 |
525 |
集合竞价 |
| 09:22:42 |
10.98 |
531 |
531 |
集合竞价 |
| 09:22:51 |
10.98 |
545 |
545 |
集合竞价 |
| 09:23:00 |
10.98 |
571 |
571 |
集合竞价 |
| 09:23:09 |
10.98 |
609 |
609 |
集合竞价 |
| 09:23:18 |
10.98 |
660 |
660 |
集合竞价 |
| 09:23:27 |
10.98 |
680 |
680 |
集合竞价 |
| 09:23:36 |
10.98 |
694 |
694 |
集合竞价 |
| 09:23:45 |
10.99 |
748 |
748 |
集合竞价 |
| 09:23:54 |
10.99 |
833 |
833 |
集合竞价 |
| 09:24:03 |
10.99 |
844 |
844 |
集合竞价 |
| 09:24:12 |
10.99 |
865 |
865 |
集合竞价 |
| 09:24:21 |
10.98 |
1100 |
1100 |
集合竞价 |
| 09:24:30 |
10.93 |
1117 |
1117 |
集合竞价 |
| 09:24:39 |
10.91 |
1131 |
1131 |
集合竞价 |
| 09:24:48 |
10.88 |
1161 |
1161 |
集合竞价 |
| 09:24:57 |
10.8 |
1307 |
1307 |
集合竞价 |
| 09:25:00 |
10.8 |
1307 |
2614 |
买入 |
| 09:30:00 |
10.79 |
61 |
2675 |
卖出 |
| 09:30:03 |
10.8 |
1543 |
4218 |
买入 |
| 09:30:06 |
10.77 |
661 |
4879 |
卖出 |
| 09:30:09 |
10.81 |
156 |
5035 |
买入 |
| 09:30:12 |
10.76 |
13 |
5048 |
卖出 |
| 09:30:15 |
10.73 |
43 |
5091 |
卖出 |
| 09:30:18 |
10.63 |
358 |
5449 |
卖出 |
| 09:30:21 |
10.6 |
365 |
5814 |
卖出 |
| 09:30:24 |
10.59 |
58 |
5872 |
卖出 |
| 09:30:27 |
10.56 |
5 |
5877 |
卖出 |
| 09:30:30 |
10.53 |
25 |
5902 |
卖出 |
| 09:30:33 |
10.52 |
67 |
5969 |
卖出 |
| 09:30:36 |
10.53 |
106 |
6075 |
买入 |
| 09:30:39 |
10.54 |
171 |
6246 |
买入 |
| 09:30:42 |
10.52 |
476 |
6722 |
卖出 |
| 09:30:45 |
10.5 |
88 |
6810 |
卖出 |
| 09:30:48 |
10.5 |
32 |
6842 |
买入 |
| 09:30:51 |
10.5 |
60 |
6902 |
买入 |
| 09:30:54 |
10.47 |
14 |
6916 |
卖出 |
| 09:30:57 |
10.47 |
129 |
7045 |
卖出 |
| 09:31:00 |
10.47 |
10 |
7055 |
买入 |
| 09:31:03 |
10.48 |
61 |
7116 |
买入 |
| 09:31:06 |
10.48 |
117 |
7233 |
卖出 |
| 09:31:09 |
10.48 |
32 |
7265 |
卖出 |
| 09:31:12 |
10.5 |
142 |
7407 |
买入 |
| 09:31:15 |
10.5 |
126 |
7533 |
买入 |
| 09:31:18 |
10.5 |
57 |
7590 |
买入 |
| 09:31:21 |
10.5 |
190 |
7780 |
买入 |
| 09:31:24 |
10.5 |
247 |
8027 |
买入 |
| 09:31:27 |
10.5 |
42 |
8069 |
买入 |
| 09:31:30 |
10.5 |
159 |
8228 |
买入 |
| 09:31:33 |
10.5 |
76 |
8304 |
买入 |
| 09:31:36 |
10.51 |
47 |
8351 |
买入 |
| 09:31:39 |
10.52 |
38 |
8389 |
买入 |
| 09:31:42 |
10.53 |
7 |
8396 |
买入 |
| 09:31:45 |
10.57 |
94 |
8490 |
买入 |
| 09:31:48 |
10.55 |
18 |
8508 |
卖出 |
| 09:31:51 |
10.55 |
86 |
8594 |
卖出 |
| 09:31:54 |
10.55 |
271 |
8865 |
卖出 |
| 09:31:57 |
10.59 |
227 |
9092 |
买入 |
| 09:32:00 |
10.55 |
136 |
9228 |
卖出 |
| 09:32:03 |
10.55 |
369 |
9597 |
买入 |
| 09:32:06 |
10.49 |
424 |
10021 |
卖出 |
| 09:32:09 |
10.52 |
68 |
10089 |
买入 |
| 09:32:12 |
10.48 |
68 |
10157 |
卖出 |
| 09:32:15 |
10.48 |
130 |
10287 |
卖出 |
| 09:32:18 |
10.46 |
231 |
10518 |
卖出 |
| 09:32:21 |
10.46 |
325 |
10843 |
卖出 |
| 09:32:24 |
10.48 |
178 |
11021 |
买入 |
| 09:32:27 |
10.41 |
167 |
11188 |
卖出 |
| 09:32:30 |
10.46 |
68 |
11256 |
买入 |
| 09:32:33 |
10.42 |
1 |
11257 |
卖出 |
| 09:32:39 |
10.42 |
11 |
11268 |
卖出 |
| 09:32:42 |
10.42 |
19 |
11287 |
卖出 |
| 09:32:45 |
10.42 |
36 |
11323 |
卖出 |
| 09:32:48 |
10.44 |
75 |
11398 |
买入 |
| 09:32:51 |
10.42 |
8 |
11406 |
卖出 |
| 09:32:57 |
10.44 |
41 |
11447 |
买入 |
| 09:33:00 |
10.44 |
75 |
11522 |
买入 |
| 09:33:03 |
10.42 |
107 |
11629 |
卖出 |
| 09:33:06 |
10.42 |
102 |
11731 |
卖出 |
| 09:33:09 |
10.42 |
44 |
11775 |
卖出 |
| 09:33:12 |
10.42 |
69 |
11844 |
买入 |
| 09:33:15 |
10.41 |
68 |
11912 |
卖出 |
| 09:33:18 |
10.43 |
44 |
11956 |
买入 |
| 09:33:21 |
10.42 |
72 |
12028 |
卖出 |
| 09:33:24 |
10.42 |
15 |
12043 |
卖出 |
| 09:33:27 |
10.42 |
12 |
12055 |
卖出 |
| 09:33:30 |
10.43 |
3 |
12058 |
买入 |
| 09:33:33 |
10.42 |
3 |
12061 |
卖出 |
| 09:33:39 |
10.43 |
38 |
12099 |
买入 |
| 09:33:42 |
10.43 |
2 |
12101 |
买入 |
| 09:33:45 |
10.43 |
16 |
12117 |
买入 |
| 09:33:48 |
10.43 |
11 |
12128 |
买入 |
| 09:33:54 |
10.44 |
14 |
12142 |
买入 |
| 09:33:57 |
10.44 |
33 |
12175 |
买入 |
| 09:34:00 |
10.43 |
54 |
12229 |
卖出 |
| 09:34:03 |
10.44 |
97 |
12326 |
买入 |
| 09:34:06 |
10.44 |
16 |
12342 |
买入 |
| 09:34:12 |
10.44 |
32 |
12374 |
卖出 |
| 09:34:15 |
10.45 |
32 |
12406 |
买入 |
| 09:34:18 |
10.46 |
149 |
12555 |
买入 |
| 09:34:21 |
10.46 |
23 |
12578 |
买入 |
| 09:34:24 |
10.46 |
73 |
12651 |
买入 |
| 09:34:27 |
10.5 |
130 |
12781 |
买入 |
| 09:34:33 |
10.5 |
64 |
12845 |
买入 |
| 09:34:36 |
10.5 |
38 |
12883 |
买入 |
| 09:34:39 |
10.5 |
22 |
12905 |
买入 |
| 09:34:42 |
10.51 |
5 |
12910 |
卖出 |
| 09:34:45 |
10.52 |
6 |
12916 |
买入 |
| 09:34:48 |
10.52 |
56 |
12972 |
买入 |
| 09:34:51 |
10.52 |
7 |
12979 |
卖出 |
| 09:34:54 |
10.53 |
67 |
13046 |
买入 |
| 09:34:57 |
10.53 |
1 |
13047 |
卖出 |
| 09:35:00 |
10.55 |
11 |
13058 |
买入 |
| 09:35:03 |
10.53 |
220 |
13278 |
卖出 |
| 09:35:06 |
10.52 |
158 |
13436 |
卖出 |
| 09:35:09 |
10.52 |
47 |
13483 |
卖出 |
| 09:35:12 |
10.52 |
93 |
13576 |
买入 |
| 09:35:15 |
10.51 |
69 |
13645 |
卖出 |
| 09:35:18 |
10.5 |
78 |
13723 |
卖出 |
| 09:35:21 |
10.51 |
29 |
13752 |
买入 |
| 09:35:24 |
10.51 |
73 |
13825 |
买入 |
| 09:35:27 |
10.5 |
212 |
14037 |
卖出 |
| 09:35:30 |
10.5 |
70 |
14107 |
买入 |
| 09:35:33 |
10.5 |
8 |
14115 |
买入 |
| 09:35:36 |
10.5 |
53 |
14168 |
买入 |
| 09:35:39 |
10.5 |
20 |
14188 |
买入 |
| 09:35:42 |
10.5 |
15 |
14203 |
买入 |
| 09:35:45 |
10.5 |
7 |
14210 |
买入 |
| 09:35:51 |
10.5 |
20 |
14230 |
买入 |
| 09:35:54 |
10.5 |
21 |
14251 |
买入 |
| 09:35:57 |
10.5 |
14 |
14265 |
买入 |
| 09:36:00 |
10.51 |
15 |
14280 |
买入 |
| 09:36:06 |
10.47 |
100 |
14380 |
卖出 |
| 09:36:09 |
10.47 |
7 |
14387 |
买入 |
| 09:36:12 |
10.47 |
24 |
14411 |
买入 |
| 09:36:15 |
10.47 |
52 |
14463 |
卖出 |
| 09:36:18 |
10.46 |
40 |
14503 |
卖出 |
| 09:36:21 |
10.47 |
1 |
14504 |
买入 |
| 09:36:24 |
10.47 |
2 |
14506 |
买入 |
| 09:36:27 |
10.47 |
5 |
14511 |
买入 |
| 09:36:30 |
10.47 |
20 |
14531 |
买入 |
| 09:36:33 |
10.47 |
5 |
14536 |
买入 |
| 09:36:36 |
10.47 |
15 |
14551 |
卖出 |
| 09:36:39 |
10.47 |
1 |
14552 |
卖出 |
| 09:36:42 |
10.48 |
1 |
14553 |
买入 |
| 09:36:51 |
10.48 |
5 |
14558 |
卖出 |
| 09:36:54 |
10.48 |
35 |
14593 |
卖出 |
| 09:36:57 |
10.48 |
10 |
14603 |
卖出 |
| 09:37:00 |
10.49 |
1 |
14604 |
买入 |
| 09:37:03 |
10.48 |
1 |
14605 |
卖出 |
| 09:37:09 |
10.48 |
29 |
14634 |
卖出 |
| 09:37:12 |
10.46 |
352 |
14986 |
卖出 |
| 09:37:15 |
10.45 |
32 |
15018 |
卖出 |
| 09:37:18 |
10.46 |
25 |
15043 |
买入 |
| 09:37:21 |
10.45 |
118 |
15161 |
卖出 |
| 09:37:24 |
10.44 |
9 |
15170 |
卖出 |
| 09:37:27 |
10.44 |
74 |
15244 |
卖出 |
| 09:37:30 |
10.45 |
123 |
15367 |
买入 |
| 09:37:33 |
10.45 |
20 |
15387 |
买入 |
| 09:37:36 |
10.44 |
10 |
15397 |
卖出 |
| 09:37:39 |
10.45 |
63 |
15460 |
买入 |
| 09:37:42 |
10.44 |
100 |
15560 |
卖出 |
| 09:37:45 |
10.44 |
17 |
15577 |
卖出 |
| 09:37:48 |
10.44 |
31 |
15608 |
卖出 |
| 09:37:51 |
10.45 |
7 |
15615 |
买入 |
| 09:37:54 |
10.44 |
27 |
15642 |
卖出 |
| 09:37:57 |
10.44 |
8 |
15650 |
卖出 |
| 09:38:00 |
10.45 |
10 |
15660 |
买入 |
| 09:38:03 |
10.44 |
1 |
15661 |
买入 |
| 09:38:06 |
10.44 |
86 |
15747 |
买入 |
| 09:38:09 |
10.45 |
27 |
15774 |
买入 |
| 09:38:12 |
10.43 |
2 |
15776 |
买入 |
| 09:38:15 |
10.42 |
4 |
15780 |
卖出 |
| 09:38:18 |
10.44 |
11 |
15791 |
买入 |
| 09:38:21 |
10.44 |
3 |
15794 |
卖出 |
| 09:38:24 |
10.43 |
2 |
15796 |
卖出 |
| 09:38:30 |
10.44 |
1 |
15797 |
买入 |
| 09:38:39 |
10.44 |
32 |
15829 |
买入 |
| 09:38:42 |
10.44 |
3 |
15832 |
卖出 |
| 09:38:48 |
10.44 |
42 |
15874 |
卖出 |
| 09:38:54 |
10.43 |
2 |
15876 |
卖出 |
| 09:38:57 |
10.43 |
19 |
15895 |
卖出 |
| 09:39:00 |
10.43 |
14 |
15909 |
卖出 |
| 09:39:03 |
10.43 |
19 |
15928 |
卖出 |
| 09:39:06 |
10.43 |
57 |
15985 |
卖出 |
| 09:39:09 |
10.41 |
208 |
16193 |
卖出 |
| 09:39:12 |
10.4 |
50 |
16243 |
卖出 |
| 09:39:15 |
10.38 |
51 |
16294 |
卖出 |
| 09:39:18 |
10.39 |
13 |
16307 |
买入 |
| 09:39:21 |
10.38 |
12 |
16319 |
卖出 |
| 09:39:24 |
10.38 |
27 |
16346 |
卖出 |
| 09:39:27 |
10.38 |
22 |
16368 |
卖出 |
| 09:39:30 |
10.38 |
5 |
16373 |
卖出 |
| 09:39:36 |
10.38 |
9 |
16382 |
买入 |
| 09:39:39 |
10.39 |
26 |
16408 |
买入 |
| 09:39:45 |
10.37 |
70 |
16478 |
卖出 |
| 09:39:48 |
10.39 |
4 |
16482 |
买入 |
| 09:39:54 |
10.39 |
65 |
16547 |
卖出 |
| 09:39:57 |
10.39 |
8 |
16555 |
卖出 |
| 09:40:03 |
10.4 |
35 |
16590 |
买入 |
| 09:40:06 |
10.38 |
43 |
16633 |
卖出 |
| 09:40:09 |
10.38 |
26 |
16659 |
卖出 |
| 09:40:12 |
10.38 |
15 |
16674 |
买入 |
| 09:40:15 |
10.36 |
295 |
16969 |
卖出 |
| 09:40:18 |
10.35 |
71 |
17040 |
卖出 |
| 09:40:27 |
10.36 |
31 |
17071 |
买入 |
| 09:40:33 |
10.34 |
87 |
17158 |
卖出 |
| 09:40:36 |
10.34 |
74 |
17232 |
卖出 |
| 09:40:39 |
10.3 |
200 |
17432 |
卖出 |
| 09:40:45 |
10.32 |
12 |
17444 |
买入 |
| 09:40:51 |
10.3 |
66 |
17510 |
卖出 |
| 09:40:57 |
10.31 |
10 |
17520 |
买入 |
| 09:41:00 |
10.31 |
8 |
17528 |
卖出 |
| 09:41:03 |
10.31 |
19 |
17547 |
卖出 |
| 09:41:06 |
10.32 |
11 |
17558 |
买入 |
| 09:41:09 |
10.3 |
106 |
17664 |
卖出 |
| 09:41:12 |
10.31 |
3 |
17667 |
买入 |
| 09:41:15 |
10.33 |
11 |
17678 |
买入 |
| 09:41:18 |
10.33 |
27 |
17705 |
卖出 |
| 09:41:24 |
10.34 |
30 |
17735 |
买入 |
| 09:41:30 |
10.33 |
1 |
17736 |
买入 |
| 09:41:33 |
10.33 |
16 |
17752 |
买入 |
| 09:41:36 |
10.34 |
13 |
17765 |
买入 |
| 09:41:42 |
10.34 |
2 |
17767 |
买入 |
| 09:41:57 |
10.35 |
22 |
17789 |
买入 |
| 09:42:03 |
10.35 |
6 |
17795 |
买入 |
| 09:42:06 |
10.34 |
7 |
17802 |
卖出 |
| 09:42:09 |
10.35 |
10 |
17812 |
买入 |
| 09:42:12 |
10.35 |
16 |
17828 |
买入 |
| 09:42:15 |
10.35 |
30 |
17858 |
买入 |
| 09:42:18 |
10.35 |
49 |
17907 |
买入 |
| 09:42:21 |
10.36 |
54 |
17961 |
买入 |
| 09:42:24 |
10.36 |
50 |
18011 |
卖出 |
| 09:42:27 |
10.37 |
18 |
18029 |
买入 |
| 09:42:30 |
10.37 |
2 |
18031 |
买入 |
| 09:42:33 |
10.37 |
21 |
18052 |
买入 |
| 09:42:39 |
10.37 |
79 |
18131 |
买入 |
| 09:42:42 |
10.37 |
36 |
18167 |
买入 |
| 09:42:45 |
10.37 |
3 |
18170 |
买入 |
| 09:42:48 |
10.37 |
10 |
18180 |
卖出 |
| 09:42:54 |
10.38 |
6 |
18186 |
买入 |
| 09:43:03 |
10.4 |
18 |
18204 |
买入 |
| 09:43:09 |
10.39 |
19 |
18223 |
卖出 |
| 09:43:12 |
10.4 |
13 |
18236 |
买入 |
| 09:43:15 |
10.39 |
85 |
18321 |
卖出 |
| 09:43:18 |
10.4 |
50 |
18371 |
买入 |
| 09:43:21 |
10.38 |
30 |
18401 |
卖出 |
| 09:43:24 |
10.38 |
1 |
18402 |
卖出 |
| 09:43:27 |
10.38 |
13 |
18415 |
卖出 |
| 09:43:33 |
10.4 |
107 |
18522 |
买入 |
| 09:43:36 |
10.37 |
49 |
18571 |
卖出 |
| 09:43:45 |
10.38 |
8 |
18579 |
卖出 |
| 09:43:48 |
10.38 |
3 |
18582 |
卖出 |
| 09:43:51 |
10.38 |
9 |
18591 |
卖出 |
| 09:43:57 |
10.38 |
2 |
18593 |
卖出 |
| 09:44:03 |
10.4 |
1 |
18594 |
买入 |
| 09:44:06 |
10.4 |
23 |
18617 |
买入 |
| 09:44:12 |
10.4 |
161 |
18778 |
买入 |
| 09:44:15 |
10.39 |
55 |
18833 |
卖出 |
| 09:44:21 |
10.39 |
42 |
18875 |
卖出 |
| 09:44:27 |
10.42 |
28 |
18903 |
买入 |