南岭民爆[002096]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.02 |
10 |
10 |
集合竞价 |
| 09:15:09 |
11.79 |
174 |
174 |
集合竞价 |
| 09:15:36 |
11.79 |
174 |
174 |
集合竞价 |
| 09:16:03 |
11.79 |
174 |
174 |
集合竞价 |
| 09:16:12 |
11.79 |
174 |
174 |
集合竞价 |
| 09:16:21 |
11.79 |
174 |
174 |
集合竞价 |
| 09:16:30 |
11.79 |
174 |
174 |
集合竞价 |
| 09:16:48 |
11.79 |
174 |
174 |
集合竞价 |
| 09:16:57 |
11.79 |
174 |
174 |
集合竞价 |
| 09:17:15 |
11.8 |
174 |
174 |
集合竞价 |
| 09:17:24 |
11.79 |
182 |
182 |
集合竞价 |
| 09:17:33 |
11.79 |
182 |
182 |
集合竞价 |
| 09:17:42 |
11.79 |
182 |
182 |
集合竞价 |
| 09:17:51 |
11.8 |
182 |
182 |
集合竞价 |
| 09:18:18 |
11.8 |
182 |
182 |
集合竞价 |
| 09:18:27 |
11.8 |
191 |
191 |
集合竞价 |
| 09:18:36 |
11.8 |
191 |
191 |
集合竞价 |
| 09:18:54 |
11.8 |
191 |
191 |
集合竞价 |
| 09:19:03 |
11.8 |
191 |
191 |
集合竞价 |
| 09:19:12 |
11.98 |
18 |
18 |
集合竞价 |
| 09:19:21 |
11.96 |
21 |
21 |
集合竞价 |
| 09:19:30 |
11.98 |
17 |
17 |
集合竞价 |
| 09:19:39 |
11.96 |
21 |
21 |
集合竞价 |
| 09:20:09 |
11.96 |
21 |
21 |
集合竞价 |
| 09:20:18 |
11.96 |
26 |
26 |
集合竞价 |
| 09:20:54 |
11.96 |
26 |
26 |
集合竞价 |
| 09:21:30 |
11.96 |
36 |
36 |
集合竞价 |
| 09:21:48 |
11.92 |
39 |
39 |
集合竞价 |
| 09:22:24 |
11.95 |
39 |
39 |
集合竞价 |
| 09:22:33 |
11.9 |
139 |
139 |
集合竞价 |
| 09:22:51 |
11.9 |
139 |
139 |
集合竞价 |
| 09:23:36 |
11.9 |
149 |
149 |
集合竞价 |
| 09:23:45 |
11.9 |
159 |
159 |
集合竞价 |
| 09:23:54 |
11.9 |
159 |
159 |
集合竞价 |
| 09:24:12 |
11.9 |
181 |
181 |
集合竞价 |
| 09:24:30 |
11.87 |
229 |
229 |
集合竞价 |
| 09:24:39 |
11.87 |
229 |
229 |
集合竞价 |
| 09:24:48 |
11.86 |
346 |
346 |
集合竞价 |
| 09:24:57 |
11.85 |
421 |
421 |
集合竞价 |
| 09:25:00 |
11.87 |
508 |
929 |
卖出 |
| 09:30:00 |
11.87 |
59 |
988 |
卖出 |
| 09:30:03 |
11.88 |
546 |
1534 |
买入 |
| 09:30:06 |
11.88 |
512 |
2046 |
买入 |
| 09:30:09 |
11.89 |
10 |
2056 |
买入 |
| 09:30:12 |
11.94 |
36 |
2092 |
买入 |
| 09:30:15 |
11.95 |
76 |
2168 |
买入 |
| 09:30:18 |
11.96 |
105 |
2273 |
买入 |
| 09:30:21 |
11.98 |
25 |
2298 |
买入 |
| 09:30:24 |
11.99 |
35 |
2333 |
买入 |
| 09:30:27 |
12 |
3 |
2336 |
买入 |
| 09:30:33 |
12 |
13 |
2349 |
买入 |
| 09:30:36 |
11.98 |
175 |
2524 |
卖出 |
| 09:30:39 |
11.96 |
96 |
2620 |
卖出 |
| 09:30:42 |
11.99 |
13 |
2633 |
买入 |
| 09:30:45 |
11.98 |
14 |
2647 |
卖出 |
| 09:30:48 |
11.99 |
365 |
3012 |
买入 |
| 09:30:51 |
12 |
314 |
3326 |
买入 |
| 09:30:54 |
12 |
5 |
3331 |
卖出 |
| 09:30:57 |
12.02 |
3 |
3334 |
买入 |
| 09:31:00 |
12 |
6 |
3340 |
卖出 |
| 09:31:03 |
12 |
48 |
3388 |
卖出 |
| 09:31:06 |
11.99 |
48 |
3436 |
卖出 |
| 09:31:09 |
12.02 |
55 |
3491 |
买入 |
| 09:31:12 |
12.01 |
68 |
3559 |
卖出 |
| 09:31:15 |
12 |
62 |
3621 |
卖出 |
| 09:31:18 |
12.01 |
43 |
3664 |
卖出 |
| 09:31:21 |
12.02 |
50 |
3714 |
买入 |
| 09:31:24 |
12.01 |
51 |
3765 |
卖出 |
| 09:31:27 |
12.02 |
3 |
3768 |
买入 |
| 09:31:30 |
12.01 |
12 |
3780 |
卖出 |
| 09:31:33 |
12.02 |
124 |
3904 |
买入 |
| 09:31:36 |
12.02 |
35 |
3939 |
买入 |
| 09:31:39 |
12.02 |
36 |
3975 |
买入 |
| 09:31:42 |
12.02 |
50 |
4025 |
买入 |
| 09:31:45 |
12.02 |
75 |
4100 |
买入 |
| 09:31:48 |
12.01 |
32 |
4132 |
卖出 |
| 09:31:51 |
12 |
11 |
4143 |
卖出 |
| 09:31:54 |
12.01 |
19 |
4162 |
买入 |
| 09:32:00 |
12.01 |
4 |
4166 |
买入 |
| 09:32:03 |
12 |
3 |
4169 |
卖出 |
| 09:32:06 |
12 |
39 |
4208 |
买入 |
| 09:32:09 |
12.01 |
28 |
4236 |
买入 |
| 09:32:12 |
12.01 |
20 |
4256 |
买入 |
| 09:32:15 |
12.02 |
127 |
4383 |
买入 |
| 09:32:18 |
12.02 |
33 |
4416 |
买入 |
| 09:32:21 |
12.02 |
46 |
4462 |
买入 |
| 09:32:24 |
12.02 |
17 |
4479 |
买入 |
| 09:32:27 |
12.03 |
10 |
4489 |
买入 |
| 09:32:30 |
12.02 |
8 |
4497 |
卖出 |
| 09:32:33 |
12.02 |
28 |
4525 |
买入 |
| 09:32:36 |
12.02 |
54 |
4579 |
买入 |
| 09:32:39 |
12.01 |
2 |
4581 |
卖出 |
| 09:32:42 |
12.02 |
22 |
4603 |
买入 |
| 09:32:48 |
12.01 |
12 |
4615 |
买入 |
| 09:32:51 |
12 |
28 |
4643 |
卖出 |
| 09:32:57 |
12 |
36 |
4679 |
卖出 |
| 09:33:00 |
12 |
15 |
4694 |
卖出 |
| 09:33:03 |
12 |
8 |
4702 |
卖出 |
| 09:33:06 |
11.99 |
4 |
4706 |
卖出 |
| 09:33:09 |
12 |
8 |
4714 |
买入 |
| 09:33:12 |
11.99 |
27 |
4741 |
卖出 |
| 09:33:15 |
11.98 |
16 |
4757 |
卖出 |
| 09:33:18 |
11.98 |
18 |
4775 |
卖出 |
| 09:33:21 |
11.98 |
3 |
4778 |
卖出 |
| 09:33:27 |
11.98 |
44 |
4822 |
卖出 |
| 09:33:30 |
11.99 |
22 |
4844 |
买入 |
| 09:33:33 |
11.98 |
103 |
4947 |
卖出 |
| 09:33:36 |
11.98 |
45 |
4992 |
卖出 |
| 09:33:39 |
11.95 |
20 |
5012 |
卖出 |
| 09:33:42 |
11.97 |
4 |
5016 |
买入 |
| 09:33:45 |
11.99 |
1 |
5017 |
买入 |
| 09:33:48 |
11.98 |
14 |
5031 |
卖出 |
| 09:33:51 |
11.97 |
4 |
5035 |
卖出 |
| 09:33:57 |
11.96 |
1 |
5036 |
卖出 |
| 09:34:00 |
11.95 |
2 |
5038 |
卖出 |
| 09:34:06 |
11.96 |
2 |
5040 |
买入 |
| 09:34:09 |
11.95 |
41 |
5081 |
卖出 |
| 09:34:15 |
11.92 |
16 |
5097 |
卖出 |
| 09:34:18 |
11.95 |
54 |
5151 |
买入 |
| 09:34:21 |
11.91 |
76 |
5227 |
卖出 |
| 09:34:24 |
11.94 |
43 |
5270 |
买入 |
| 09:34:27 |
11.95 |
32 |
5302 |
买入 |
| 09:34:30 |
11.95 |
1 |
5303 |
买入 |
| 09:34:33 |
11.95 |
21 |
5324 |
买入 |
| 09:34:36 |
11.95 |
14 |
5338 |
买入 |
| 09:34:39 |
11.96 |
29 |
5367 |
买入 |
| 09:34:42 |
11.92 |
100 |
5467 |
卖出 |
| 09:34:45 |
11.95 |
8 |
5475 |
买入 |
| 09:34:48 |
11.96 |
5 |
5480 |
买入 |
| 09:34:51 |
11.95 |
2 |
5482 |
卖出 |
| 09:34:54 |
11.93 |
10 |
5492 |
卖出 |
| 09:35:00 |
11.95 |
2 |
5494 |
买入 |
| 09:35:03 |
11.94 |
22 |
5516 |
卖出 |
| 09:35:06 |
11.94 |
2 |
5518 |
卖出 |
| 09:35:09 |
11.94 |
30 |
5548 |
买入 |
| 09:35:15 |
11.94 |
21 |
5569 |
卖出 |
| 09:35:18 |
11.94 |
6 |
5575 |
卖出 |
| 09:35:21 |
11.94 |
10 |
5585 |
买入 |
| 09:35:24 |
11.93 |
1 |
5586 |
卖出 |
| 09:35:27 |
11.94 |
29 |
5615 |
买入 |
| 09:35:30 |
11.94 |
21 |
5636 |
买入 |
| 09:35:36 |
11.96 |
355 |
5991 |
买入 |
| 09:35:39 |
11.97 |
2 |
5993 |
买入 |
| 09:35:42 |
11.99 |
23 |
6016 |
买入 |
| 09:35:45 |
11.98 |
4 |
6020 |
卖出 |
| 09:35:51 |
11.99 |
11 |
6031 |
买入 |
| 09:36:03 |
11.99 |
1 |
6032 |
卖出 |
| 09:36:06 |
11.99 |
1 |
6033 |
卖出 |
| 09:36:09 |
11.99 |
15 |
6048 |
卖出 |
| 09:36:15 |
11.99 |
8 |
6056 |
卖出 |
| 09:36:18 |
11.99 |
23 |
6079 |
卖出 |
| 09:36:24 |
11.99 |
5 |
6084 |
买入 |
| 09:36:27 |
11.99 |
23 |
6107 |
卖出 |
| 09:36:30 |
11.99 |
2 |
6109 |
买入 |
| 09:36:33 |
11.98 |
11 |
6120 |
卖出 |
| 09:36:36 |
11.98 |
9 |
6129 |
卖出 |
| 09:36:39 |
11.98 |
29 |
6158 |
卖出 |
| 09:36:42 |
11.99 |
4 |
6162 |
买入 |
| 09:36:45 |
12 |
72 |
6234 |
买入 |
| 09:36:48 |
11.99 |
8 |
6242 |
买入 |
| 09:36:51 |
11.99 |
2 |
6244 |
卖出 |
| 09:36:54 |
11.99 |
8 |
6252 |
卖出 |
| 09:36:57 |
11.99 |
52 |
6304 |
卖出 |
| 09:37:00 |
11.99 |
3 |
6307 |
买入 |
| 09:37:03 |
11.99 |
17 |
6324 |
买入 |
| 09:37:09 |
11.99 |
10 |
6334 |
买入 |
| 09:37:12 |
11.99 |
20 |
6354 |
买入 |
| 09:37:15 |
11.99 |
2 |
6356 |
买入 |
| 09:37:18 |
11.98 |
1 |
6357 |
卖出 |
| 09:37:21 |
11.98 |
1 |
6358 |
卖出 |
| 09:37:24 |
12 |
146 |
6504 |
买入 |
| 09:37:27 |
12 |
107 |
6611 |
买入 |
| 09:37:30 |
12.01 |
92 |
6703 |
买入 |
| 09:37:33 |
12.01 |
45 |
6748 |
买入 |
| 09:37:36 |
12.01 |
33 |
6781 |
卖出 |
| 09:37:39 |
12.02 |
10 |
6791 |
买入 |
| 09:37:42 |
12.02 |
23 |
6814 |
买入 |
| 09:37:45 |
12.02 |
2 |
6816 |
买入 |
| 09:37:48 |
12.02 |
11 |
6827 |
卖出 |
| 09:37:51 |
12.02 |
5 |
6832 |
卖出 |
| 09:38:00 |
12.03 |
10 |
6842 |
买入 |
| 09:38:03 |
12.02 |
11 |
6853 |
卖出 |
| 09:38:06 |
12.02 |
3 |
6856 |
卖出 |
| 09:38:09 |
12.02 |
11 |
6867 |
卖出 |
| 09:38:15 |
12.02 |
2 |
6869 |
卖出 |
| 09:38:18 |
12.02 |
22 |
6891 |
买入 |
| 09:38:21 |
12.02 |
7 |
6898 |
买入 |
| 09:38:24 |
12.02 |
10 |
6908 |
买入 |
| 09:38:33 |
12.02 |
5 |
6913 |
买入 |
| 09:38:36 |
12.01 |
7 |
6920 |
卖出 |
| 09:38:48 |
12.02 |
68 |
6988 |
买入 |
| 09:38:51 |
12.02 |
1 |
6989 |
卖出 |
| 09:38:54 |
12.02 |
11 |
7000 |
卖出 |
| 09:39:03 |
12.02 |
2 |
7002 |
卖出 |
| 09:39:06 |
12.01 |
35 |
7037 |
卖出 |
| 09:39:09 |
12.02 |
8 |
7045 |
买入 |
| 09:39:15 |
12.01 |
5 |
7050 |
卖出 |
| 09:39:27 |
12.02 |
6 |
7056 |
买入 |
| 09:39:42 |
12.01 |
15 |
7071 |
卖出 |
| 09:39:45 |
12.01 |
2 |
7073 |
卖出 |
| 09:39:54 |
12.01 |
34 |
7107 |
卖出 |
| 09:39:57 |
12.01 |
10 |
7117 |
买入 |
| 09:40:00 |
12.01 |
13 |
7130 |
买入 |
| 09:40:03 |
12.02 |
11 |
7141 |
买入 |
| 09:40:06 |
12 |
49 |
7190 |
卖出 |
| 09:40:09 |
12 |
9 |
7199 |
卖出 |
| 09:40:15 |
12 |
1 |
7200 |
卖出 |
| 09:40:18 |
12.01 |
4 |
7204 |
买入 |
| 09:40:24 |
12.01 |
31 |
7235 |
买入 |
| 09:40:27 |
12 |
130 |
7365 |
卖出 |
| 09:40:39 |
12 |
4 |
7369 |
卖出 |
| 09:40:42 |
12.02 |
1 |
7370 |
买入 |
| 09:40:45 |
12.02 |
87 |
7457 |
买入 |
| 09:40:51 |
12.02 |
1 |
7458 |
买入 |
| 09:41:06 |
12 |
5 |
7463 |
卖出 |
| 09:41:09 |
12.01 |
10 |
7473 |
买入 |
| 09:41:12 |
12.01 |
54 |
7527 |
买入 |
| 09:41:15 |
12 |
9 |
7536 |
卖出 |
| 09:41:18 |
12.02 |
167 |
7703 |
买入 |
| 09:41:21 |
12.03 |
216 |
7919 |
买入 |
| 09:41:24 |
12.04 |
21 |
7940 |
买入 |
| 09:41:27 |
12.03 |
36 |
7976 |
卖出 |
| 09:41:30 |
12.04 |
43 |
8019 |
买入 |
| 09:41:33 |
12.04 |
38 |
8057 |
买入 |
| 09:41:36 |
12.04 |
31 |
8088 |
买入 |
| 09:41:39 |
12.04 |
13 |
8101 |
卖出 |
| 09:41:42 |
12.05 |
63 |
8164 |
买入 |
| 09:41:48 |
12.07 |
6 |
8170 |
买入 |
| 09:41:51 |
12.07 |
30 |
8200 |
买入 |
| 09:41:57 |
12.06 |
2 |
8202 |
卖出 |
| 09:42:00 |
12.08 |
26 |
8228 |
买入 |
| 09:42:03 |
12.08 |
18 |
8246 |
卖出 |
| 09:42:06 |
12.05 |
54 |
8300 |
卖出 |
| 09:42:09 |
12.04 |
107 |
8407 |
卖出 |
| 09:42:12 |
12.07 |
26 |
8433 |
买入 |
| 09:42:15 |
12.07 |
13 |
8446 |
买入 |
| 09:42:18 |
12.06 |
23 |
8469 |
卖出 |
| 09:42:21 |
12.06 |
18 |
8487 |
卖出 |
| 09:42:24 |
12.06 |
2 |
8489 |
买入 |
| 09:42:27 |
12.06 |
4 |
8493 |
买入 |
| 09:42:30 |
12.06 |
46 |
8539 |
买入 |
| 09:42:33 |
12.07 |
65 |
8604 |
买入 |
| 09:42:36 |
12.05 |
50 |
8654 |
卖出 |
| 09:42:39 |
12.04 |
25 |
8679 |
卖出 |
| 09:42:42 |
12.04 |
12 |
8691 |
卖出 |
| 09:42:45 |
12.07 |
555 |
9246 |
买入 |
| 09:42:48 |
12 |
67 |
9313 |
卖出 |
| 09:42:51 |
12.1 |
460 |
9773 |
买入 |
| 09:42:54 |
12.08 |
12 |
9785 |
买入 |
| 09:42:57 |
12.07 |
6 |
9791 |
卖出 |
| 09:43:00 |
12.06 |
28 |
9819 |
买入 |
| 09:43:03 |
12.06 |
19 |
9838 |
买入 |
| 09:43:06 |
12.06 |
49 |
9887 |
买入 |
| 09:43:09 |
12.07 |
4 |
9891 |
买入 |
| 09:43:12 |
12.08 |
2 |
9893 |
买入 |
| 09:43:15 |
12.08 |
74 |
9967 |
买入 |
| 09:43:21 |
12.08 |
1 |
9968 |
卖出 |
| 09:43:30 |
12.09 |
21 |
9989 |
买入 |
| 09:43:33 |
12.1 |
371 |
10360 |
买入 |
| 09:43:36 |
12.09 |
25 |
10385 |
卖出 |
| 09:43:39 |
12.1 |
10 |
10395 |
买入 |
| 09:43:42 |
12.1 |
234 |
10629 |
买入 |
| 09:43:45 |
12.1 |
7 |
10636 |
买入 |
| 09:43:48 |
12.1 |
50 |
10686 |
买入 |
| 09:43:54 |
12.1 |
13 |
10699 |
买入 |
| 09:43:57 |
12.1 |
25 |
10724 |
买入 |
| 09:44:00 |
12.1 |
20 |
10744 |
买入 |
| 09:44:06 |
12.12 |
39 |
10783 |
买入 |
| 09:44:09 |
12.12 |
58 |
10841 |
买入 |
| 09:44:12 |
12.12 |
26 |
10867 |
卖出 |
| 09:44:15 |
12.1 |
174 |
11041 |
卖出 |
| 09:44:18 |
12.09 |
51 |
11092 |
卖出 |
| 09:44:21 |
12.09 |
23 |
11115 |
买入 |
| 09:44:24 |
12.1 |
143 |
11258 |
卖出 |
| 09:44:27 |
12.09 |
11 |
11269 |
卖出 |
| 09:44:30 |
12.09 |
45 |
11314 |
卖出 |
| 09:44:33 |
12.09 |
20 |
11334 |
卖出 |
| 09:44:36 |
12.09 |
59 |
11393 |
卖出 |
| 09:44:42 |
12.09 |
5 |
11398 |
买入 |
| 09:44:45 |
12.1 |
17 |
11415 |
买入 |
| 09:44:48 |
12.09 |
23 |
11438 |
卖出 |
| 09:44:54 |
12.11 |
93 |
11531 |
买入 |
| 09:44:57 |
12.09 |
12 |
11543 |
卖出 |
| 09:45:00 |
12.12 |
26 |
11569 |
买入 |
| 09:45:06 |
12.09 |
16 |
11585 |
卖出 |
| 09:45:09 |
12.09 |
4 |
11589 |
卖出 |
| 09:45:12 |
12.08 |
26 |
11615 |
卖出 |
| 09:45:15 |
12.06 |
126 |
11741 |
卖出 |
| 09:45:18 |
12.06 |
20 |
11761 |
卖出 |
| 09:45:21 |
12.07 |
13 |
11774 |
买入 |
| 09:45:24 |
12.07 |
1 |
11775 |
买入 |
| 09:45:27 |
12.07 |
11 |
11786 |
买入 |
| 09:45:30 |
12.07 |
73 |
11859 |
卖出 |
| 09:45:36 |
12.07 |
15 |
11874 |
卖出 |
| 09:45:39 |
12.08 |
5 |
11879 |
买入 |
| 09:45:42 |
12.08 |
9 |
11888 |
卖出 |
| 09:45:48 |
12.09 |
1 |
11889 |
买入 |
| 09:45:51 |
12.08 |
1 |
11890 |
卖出 |
| 09:45:54 |
12.08 |
10 |
11900 |
卖出 |
| 09:46:00 |
12.08 |
7 |
11907 |
卖出 |