南岭民爆[002096]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.92 |
10 |
10 |
集合竞价 |
| 09:15:09 |
11.12 |
958 |
958 |
集合竞价 |
| 09:15:18 |
11.12 |
949 |
949 |
集合竞价 |
| 09:15:27 |
11.12 |
948 |
948 |
集合竞价 |
| 09:15:36 |
11.12 |
948 |
948 |
集合竞价 |
| 09:15:45 |
11.12 |
1076 |
1076 |
集合竞价 |
| 09:15:54 |
11.12 |
947 |
947 |
集合竞价 |
| 09:16:12 |
11.12 |
954 |
954 |
集合竞价 |
| 09:16:39 |
11.12 |
954 |
954 |
集合竞价 |
| 09:16:48 |
11.12 |
954 |
954 |
集合竞价 |
| 09:16:57 |
11.12 |
954 |
954 |
集合竞价 |
| 09:17:15 |
11.12 |
954 |
954 |
集合竞价 |
| 09:17:24 |
11.12 |
921 |
921 |
集合竞价 |
| 09:17:42 |
11.12 |
921 |
921 |
集合竞价 |
| 09:18:00 |
11.12 |
921 |
921 |
集合竞价 |
| 09:18:09 |
11.12 |
921 |
921 |
集合竞价 |
| 09:18:18 |
11.12 |
921 |
921 |
集合竞价 |
| 09:18:27 |
11.12 |
921 |
921 |
集合竞价 |
| 09:19:03 |
11.12 |
883 |
883 |
集合竞价 |
| 09:19:12 |
11.12 |
883 |
883 |
集合竞价 |
| 09:19:21 |
11.12 |
883 |
883 |
集合竞价 |
| 09:19:30 |
11.12 |
1012 |
1012 |
集合竞价 |
| 09:19:39 |
11.12 |
1017 |
1017 |
集合竞价 |
| 09:19:48 |
11.12 |
1017 |
1017 |
集合竞价 |
| 09:19:57 |
11.12 |
1017 |
1017 |
集合竞价 |
| 09:20:27 |
11.12 |
1017 |
1017 |
集合竞价 |
| 09:20:36 |
11.12 |
1017 |
1017 |
集合竞价 |
| 09:20:45 |
11.12 |
1017 |
1017 |
集合竞价 |
| 09:20:54 |
11.12 |
1017 |
1017 |
集合竞价 |
| 09:21:12 |
11.12 |
1061 |
1061 |
集合竞价 |
| 09:21:21 |
11.12 |
1061 |
1061 |
集合竞价 |
| 09:21:30 |
11.12 |
1061 |
1061 |
集合竞价 |
| 09:21:39 |
11.12 |
1061 |
1061 |
集合竞价 |
| 09:21:48 |
11.12 |
1065 |
1065 |
集合竞价 |
| 09:21:57 |
11.12 |
1065 |
1065 |
集合竞价 |
| 09:22:06 |
11.12 |
1065 |
1065 |
集合竞价 |
| 09:22:15 |
11.12 |
1065 |
1065 |
集合竞价 |
| 09:22:24 |
11.12 |
1065 |
1065 |
集合竞价 |
| 09:22:33 |
11.12 |
1066 |
1066 |
集合竞价 |
| 09:22:42 |
11.12 |
1066 |
1066 |
集合竞价 |
| 09:22:51 |
11.12 |
1066 |
1066 |
集合竞价 |
| 09:23:00 |
11.12 |
1066 |
1066 |
集合竞价 |
| 09:23:09 |
11.12 |
1066 |
1066 |
集合竞价 |
| 09:23:18 |
11.12 |
1066 |
1066 |
集合竞价 |
| 09:23:27 |
11.05 |
1066 |
1066 |
集合竞价 |
| 09:23:36 |
11.05 |
1066 |
1066 |
集合竞价 |
| 09:23:45 |
11.05 |
1066 |
1066 |
集合竞价 |
| 09:23:54 |
11 |
1132 |
1132 |
集合竞价 |
| 09:24:03 |
11 |
1133 |
1133 |
集合竞价 |
| 09:24:12 |
11 |
1139 |
1139 |
集合竞价 |
| 09:24:21 |
10.99 |
1156 |
1156 |
集合竞价 |
| 09:24:30 |
10.92 |
1185 |
1185 |
集合竞价 |
| 09:24:39 |
10.88 |
1269 |
1269 |
集合竞价 |
| 09:24:48 |
10.88 |
1295 |
1295 |
集合竞价 |
| 09:24:57 |
10.88 |
1315 |
1315 |
集合竞价 |
| 09:25:00 |
10.7 |
1540 |
2855 |
买入 |
| 09:30:00 |
10.61 |
153 |
3008 |
卖出 |
| 09:30:03 |
10.68 |
1061 |
4069 |
买入 |
| 09:30:06 |
10.7 |
642 |
4711 |
买入 |
| 09:30:09 |
10.73 |
137 |
4848 |
买入 |
| 09:30:12 |
10.75 |
57 |
4905 |
买入 |
| 09:30:15 |
10.74 |
30 |
4935 |
买入 |
| 09:30:21 |
10.79 |
58 |
4993 |
买入 |
| 09:30:24 |
10.79 |
91 |
5084 |
卖出 |
| 09:30:27 |
10.8 |
131 |
5215 |
买入 |
| 09:30:30 |
10.81 |
273 |
5488 |
买入 |
| 09:30:33 |
10.81 |
26 |
5514 |
卖出 |
| 09:30:36 |
10.83 |
43 |
5557 |
买入 |
| 09:30:39 |
10.81 |
283 |
5840 |
卖出 |
| 09:30:42 |
10.83 |
10 |
5850 |
买入 |
| 09:30:45 |
10.85 |
82 |
5932 |
买入 |
| 09:30:48 |
10.88 |
70 |
6002 |
买入 |
| 09:30:51 |
10.88 |
24 |
6026 |
买入 |
| 09:30:54 |
10.87 |
177 |
6203 |
卖出 |
| 09:30:57 |
10.88 |
54 |
6257 |
买入 |
| 09:31:00 |
10.88 |
33 |
6290 |
卖出 |
| 09:31:03 |
10.87 |
227 |
6517 |
卖出 |
| 09:31:06 |
10.88 |
164 |
6681 |
买入 |
| 09:31:09 |
10.87 |
31 |
6712 |
卖出 |
| 09:31:12 |
10.87 |
140 |
6852 |
买入 |
| 09:31:15 |
10.88 |
133 |
6985 |
买入 |
| 09:31:18 |
10.85 |
87 |
7072 |
卖出 |
| 09:31:21 |
10.87 |
36 |
7108 |
买入 |
| 09:31:24 |
10.86 |
21 |
7129 |
卖出 |
| 09:31:27 |
10.85 |
55 |
7184 |
卖出 |
| 09:31:30 |
10.86 |
416 |
7600 |
买入 |
| 09:31:33 |
10.85 |
81 |
7681 |
卖出 |
| 09:31:36 |
10.86 |
47 |
7728 |
买入 |
| 09:31:39 |
10.85 |
155 |
7883 |
卖出 |
| 09:31:42 |
10.86 |
189 |
8072 |
买入 |
| 09:31:45 |
10.87 |
128 |
8200 |
买入 |
| 09:31:48 |
10.88 |
108 |
8308 |
买入 |
| 09:31:51 |
10.87 |
94 |
8402 |
卖出 |
| 09:31:54 |
10.87 |
56 |
8458 |
买入 |
| 09:31:57 |
10.86 |
9 |
8467 |
卖出 |
| 09:32:00 |
10.85 |
54 |
8521 |
卖出 |
| 09:32:03 |
10.88 |
22 |
8543 |
买入 |
| 09:32:06 |
10.91 |
274 |
8817 |
买入 |
| 09:32:09 |
10.91 |
146 |
8963 |
买入 |
| 09:32:12 |
10.93 |
36 |
8999 |
买入 |
| 09:32:15 |
10.92 |
11 |
9010 |
卖出 |
| 09:32:18 |
10.93 |
79 |
9089 |
买入 |
| 09:32:21 |
10.95 |
22 |
9111 |
买入 |
| 09:32:24 |
10.94 |
1 |
9112 |
卖出 |
| 09:32:27 |
10.96 |
41 |
9153 |
买入 |
| 09:32:30 |
10.95 |
57 |
9210 |
卖出 |
| 09:32:33 |
10.94 |
314 |
9524 |
卖出 |
| 09:32:36 |
10.95 |
69 |
9593 |
买入 |
| 09:32:39 |
10.93 |
221 |
9814 |
卖出 |
| 09:32:42 |
10.91 |
11 |
9825 |
卖出 |
| 09:32:45 |
10.95 |
221 |
10046 |
买入 |
| 09:32:48 |
10.91 |
25 |
10071 |
卖出 |
| 09:32:51 |
10.95 |
57 |
10128 |
买入 |
| 09:32:54 |
10.97 |
154 |
10282 |
买入 |
| 09:32:57 |
10.98 |
45 |
10327 |
买入 |
| 09:33:00 |
10.97 |
107 |
10434 |
卖出 |
| 09:33:03 |
10.97 |
43 |
10477 |
买入 |
| 09:33:06 |
10.99 |
391 |
10868 |
买入 |
| 09:33:09 |
11 |
29 |
10897 |
买入 |
| 09:33:12 |
11 |
56 |
10953 |
买入 |
| 09:33:15 |
11 |
14 |
10967 |
买入 |
| 09:33:21 |
11 |
42 |
11009 |
卖出 |
| 09:33:24 |
11.01 |
10 |
11019 |
买入 |
| 09:33:27 |
11 |
446 |
11465 |
卖出 |
| 09:33:30 |
11 |
69 |
11534 |
买入 |
| 09:33:33 |
11.04 |
221 |
11755 |
买入 |
| 09:33:39 |
11 |
17 |
11772 |
卖出 |
| 09:33:42 |
11 |
3 |
11775 |
卖出 |
| 09:33:45 |
11 |
2 |
11777 |
卖出 |
| 09:33:48 |
11 |
137 |
11914 |
卖出 |
| 09:33:51 |
11.02 |
10 |
11924 |
买入 |
| 09:33:54 |
11.02 |
245 |
12169 |
买入 |
| 09:33:57 |
11.02 |
165 |
12334 |
买入 |
| 09:34:00 |
11.01 |
155 |
12489 |
买入 |
| 09:34:03 |
10.95 |
31 |
12520 |
卖出 |
| 09:34:06 |
10.95 |
88 |
12608 |
买入 |
| 09:34:09 |
10.9 |
216 |
12824 |
卖出 |
| 09:34:12 |
10.94 |
65 |
12889 |
买入 |
| 09:34:15 |
10.89 |
13 |
12902 |
卖出 |
| 09:34:18 |
10.9 |
126 |
13028 |
买入 |
| 09:34:21 |
10.88 |
235 |
13263 |
卖出 |
| 09:34:24 |
10.88 |
39 |
13302 |
买入 |
| 09:34:27 |
10.87 |
90 |
13392 |
卖出 |
| 09:34:30 |
10.88 |
37 |
13429 |
买入 |
| 09:34:33 |
10.87 |
107 |
13536 |
卖出 |
| 09:34:36 |
10.87 |
61 |
13597 |
卖出 |
| 09:34:39 |
10.88 |
75 |
13672 |
买入 |
| 09:34:42 |
10.87 |
28 |
13700 |
卖出 |
| 09:34:45 |
10.87 |
21 |
13721 |
卖出 |
| 09:34:48 |
10.88 |
44 |
13765 |
买入 |
| 09:34:51 |
10.87 |
16 |
13781 |
卖出 |
| 09:34:54 |
10.87 |
50 |
13831 |
卖出 |
| 09:34:57 |
10.87 |
81 |
13912 |
卖出 |
| 09:35:00 |
10.88 |
95 |
14007 |
买入 |
| 09:35:03 |
10.86 |
23 |
14030 |
卖出 |
| 09:35:06 |
10.89 |
177 |
14207 |
买入 |
| 09:35:09 |
10.88 |
60 |
14267 |
卖出 |
| 09:35:12 |
10.91 |
4 |
14271 |
买入 |
| 09:35:15 |
10.89 |
12 |
14283 |
卖出 |
| 09:35:18 |
10.89 |
63 |
14346 |
卖出 |
| 09:35:21 |
10.89 |
48 |
14394 |
买入 |
| 09:35:24 |
10.89 |
13 |
14407 |
买入 |
| 09:35:27 |
10.9 |
34 |
14441 |
买入 |
| 09:35:30 |
10.89 |
18 |
14459 |
卖出 |
| 09:35:33 |
10.92 |
12 |
14471 |
买入 |
| 09:35:36 |
10.9 |
42 |
14513 |
卖出 |
| 09:35:39 |
10.9 |
8 |
14521 |
卖出 |
| 09:35:42 |
10.9 |
11 |
14532 |
卖出 |
| 09:35:45 |
10.9 |
32 |
14564 |
卖出 |
| 09:35:48 |
10.9 |
4 |
14568 |
卖出 |
| 09:35:51 |
10.9 |
7 |
14575 |
卖出 |
| 09:35:54 |
10.91 |
24 |
14599 |
买入 |
| 09:35:57 |
10.91 |
14 |
14613 |
卖出 |
| 09:36:00 |
10.91 |
15 |
14628 |
卖出 |
| 09:36:03 |
10.91 |
1 |
14629 |
卖出 |
| 09:36:06 |
10.9 |
35 |
14664 |
卖出 |
| 09:36:09 |
10.91 |
2 |
14666 |
买入 |
| 09:36:12 |
10.91 |
12 |
14678 |
买入 |
| 09:36:15 |
10.92 |
36 |
14714 |
买入 |
| 09:36:21 |
10.92 |
20 |
14734 |
买入 |
| 09:36:24 |
10.92 |
10 |
14744 |
买入 |
| 09:36:27 |
10.91 |
86 |
14830 |
卖出 |
| 09:36:30 |
10.9 |
20 |
14850 |
卖出 |
| 09:36:33 |
10.9 |
1 |
14851 |
买入 |
| 09:36:36 |
10.89 |
120 |
14971 |
卖出 |
| 09:36:39 |
10.89 |
1 |
14972 |
买入 |
| 09:36:42 |
10.89 |
12 |
14984 |
买入 |
| 09:36:45 |
10.88 |
30 |
15014 |
卖出 |
| 09:36:48 |
10.85 |
172 |
15186 |
卖出 |
| 09:36:51 |
10.89 |
5 |
15191 |
买入 |
| 09:36:57 |
10.88 |
37 |
15228 |
买入 |
| 09:37:00 |
10.85 |
128 |
15356 |
卖出 |
| 09:37:03 |
10.85 |
22 |
15378 |
买入 |
| 09:37:06 |
10.85 |
2 |
15380 |
卖出 |
| 09:37:09 |
10.86 |
53 |
15433 |
买入 |
| 09:37:12 |
10.8 |
378 |
15811 |
卖出 |
| 09:37:18 |
10.8 |
128 |
15939 |
卖出 |
| 09:37:21 |
10.81 |
30 |
15969 |
买入 |
| 09:37:24 |
10.73 |
89 |
16058 |
卖出 |
| 09:37:27 |
10.82 |
109 |
16167 |
买入 |
| 09:37:30 |
10.81 |
53 |
16220 |
卖出 |
| 09:37:33 |
10.81 |
10 |
16230 |
卖出 |
| 09:37:36 |
10.81 |
29 |
16259 |
卖出 |
| 09:37:39 |
10.8 |
62 |
16321 |
卖出 |
| 09:37:42 |
10.8 |
2 |
16323 |
卖出 |
| 09:37:45 |
10.8 |
17 |
16340 |
卖出 |
| 09:37:48 |
10.8 |
41 |
16381 |
卖出 |
| 09:37:51 |
10.81 |
30 |
16411 |
买入 |
| 09:37:57 |
10.78 |
30 |
16441 |
卖出 |
| 09:38:00 |
10.74 |
84 |
16525 |
卖出 |
| 09:38:03 |
10.82 |
170 |
16695 |
买入 |
| 09:38:06 |
10.82 |
130 |
16825 |
买入 |
| 09:38:09 |
10.82 |
35 |
16860 |
卖出 |
| 09:38:12 |
10.82 |
25 |
16885 |
卖出 |
| 09:38:21 |
10.82 |
152 |
17037 |
卖出 |
| 09:38:24 |
10.82 |
14 |
17051 |
买入 |
| 09:38:30 |
10.84 |
5 |
17056 |
卖出 |
| 09:38:33 |
10.85 |
10 |
17066 |
买入 |
| 09:38:36 |
10.87 |
19 |
17085 |
买入 |
| 09:38:39 |
10.85 |
27 |
17112 |
卖出 |
| 09:38:42 |
10.88 |
14 |
17126 |
买入 |
| 09:38:45 |
10.86 |
4 |
17130 |
卖出 |
| 09:38:48 |
10.9 |
27 |
17157 |
买入 |
| 09:38:51 |
10.87 |
16 |
17173 |
卖出 |
| 09:38:54 |
10.9 |
46 |
17219 |
买入 |
| 09:39:00 |
10.89 |
1 |
17220 |
买入 |
| 09:39:03 |
10.87 |
117 |
17337 |
卖出 |
| 09:39:06 |
10.86 |
13 |
17350 |
卖出 |
| 09:39:09 |
10.87 |
56 |
17406 |
买入 |
| 09:39:12 |
10.87 |
29 |
17435 |
买入 |
| 09:39:15 |
10.87 |
34 |
17469 |
买入 |
| 09:39:18 |
10.89 |
20 |
17489 |
买入 |
| 09:39:21 |
10.87 |
30 |
17519 |
卖出 |
| 09:39:24 |
10.87 |
4 |
17523 |
卖出 |
| 09:39:27 |
10.87 |
87 |
17610 |
卖出 |
| 09:39:33 |
10.87 |
20 |
17630 |
买入 |
| 09:39:36 |
10.86 |
2 |
17632 |
卖出 |
| 09:39:39 |
10.86 |
22 |
17654 |
卖出 |
| 09:39:42 |
10.86 |
9 |
17663 |
卖出 |
| 09:39:45 |
10.87 |
66 |
17729 |
买入 |
| 09:39:48 |
10.87 |
10 |
17739 |
买入 |
| 09:39:51 |
10.86 |
52 |
17791 |
卖出 |
| 09:39:54 |
10.87 |
60 |
17851 |
卖出 |
| 09:40:00 |
10.89 |
40 |
17891 |
买入 |
| 09:40:03 |
10.9 |
51 |
17942 |
买入 |
| 09:40:06 |
10.9 |
50 |
17992 |
买入 |
| 09:40:09 |
10.91 |
35 |
18027 |
买入 |
| 09:40:12 |
10.91 |
25 |
18052 |
买入 |
| 09:40:15 |
10.91 |
5 |
18057 |
买入 |
| 09:40:18 |
10.91 |
4 |
18061 |
买入 |
| 09:40:21 |
10.92 |
100 |
18161 |
买入 |
| 09:40:24 |
10.9 |
22 |
18183 |
卖出 |
| 09:40:27 |
10.92 |
65 |
18248 |
买入 |
| 09:40:30 |
10.92 |
3 |
18251 |
卖出 |
| 09:40:33 |
10.94 |
3 |
18254 |
买入 |
| 09:40:39 |
10.92 |
43 |
18297 |
卖出 |
| 09:40:42 |
10.94 |
103 |
18400 |
买入 |
| 09:40:45 |
10.94 |
12 |
18412 |
买入 |
| 09:40:48 |
10.93 |
33 |
18445 |
卖出 |
| 09:40:54 |
10.93 |
6 |
18451 |
卖出 |
| 09:40:57 |
10.92 |
15 |
18466 |
卖出 |
| 09:41:00 |
10.92 |
55 |
18521 |
卖出 |
| 09:41:03 |
10.93 |
13 |
18534 |
买入 |
| 09:41:06 |
10.93 |
34 |
18568 |
买入 |
| 09:41:09 |
10.93 |
2 |
18570 |
买入 |
| 09:41:12 |
10.93 |
20 |
18590 |
买入 |
| 09:41:15 |
10.93 |
2 |
18592 |
买入 |
| 09:41:18 |
10.93 |
68 |
18660 |
买入 |
| 09:41:24 |
10.92 |
82 |
18742 |
卖出 |
| 09:41:27 |
10.92 |
2 |
18744 |
卖出 |
| 09:41:30 |
10.92 |
100 |
18844 |
卖出 |
| 09:41:33 |
10.94 |
9 |
18853 |
买入 |
| 09:41:39 |
10.94 |
23 |
18876 |
买入 |
| 09:41:45 |
10.93 |
19 |
18895 |
卖出 |
| 09:41:54 |
10.95 |
128 |
19023 |
买入 |
| 09:41:57 |
10.94 |
44 |
19067 |
卖出 |
| 09:42:00 |
10.94 |
1 |
19068 |
买入 |
| 09:42:03 |
10.93 |
2 |
19070 |
卖出 |
| 09:42:06 |
10.94 |
10 |
19080 |
买入 |
| 09:42:09 |
10.94 |
61 |
19141 |
买入 |
| 09:42:12 |
10.95 |
48 |
19189 |
买入 |
| 09:42:15 |
10.94 |
34 |
19223 |
卖出 |
| 09:42:18 |
10.95 |
32 |
19255 |
买入 |
| 09:42:21 |
10.94 |
33 |
19288 |
卖出 |
| 09:42:24 |
10.94 |
1 |
19289 |
卖出 |
| 09:42:27 |
10.95 |
12 |
19301 |
买入 |
| 09:42:33 |
10.94 |
28 |
19329 |
卖出 |
| 09:42:36 |
10.95 |
10 |
19339 |
买入 |
| 09:42:39 |
10.95 |
6 |
19345 |
买入 |
| 09:42:42 |
10.95 |
2 |
19347 |
卖出 |
| 09:42:45 |
10.96 |
3 |
19350 |
买入 |
| 09:42:51 |
10.96 |
24 |
19374 |
买入 |
| 09:42:54 |
10.96 |
16 |
19390 |
买入 |
| 09:43:00 |
10.95 |
179 |
19569 |
卖出 |
| 09:43:03 |
10.92 |
86 |
19655 |
卖出 |
| 09:43:12 |
10.92 |
20 |
19675 |
卖出 |
| 09:43:18 |
10.93 |
9 |
19684 |
卖出 |
| 09:43:21 |
10.92 |
136 |
19820 |
卖出 |
| 09:43:30 |
10.92 |
5 |
19825 |
卖出 |
| 09:43:33 |
10.92 |
76 |
19901 |
卖出 |