南岭民爆[002096]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11 |
1 |
1 |
集合竞价 |
| 09:15:18 |
11.31 |
46 |
46 |
集合竞价 |
| 09:18:54 |
11.38 |
46 |
46 |
集合竞价 |
| 09:19:03 |
11.31 |
46 |
46 |
集合竞价 |
| 09:19:39 |
11.01 |
11 |
11 |
集合竞价 |
| 09:20:09 |
11.01 |
21 |
21 |
集合竞价 |
| 09:21:21 |
11.01 |
21 |
21 |
集合竞价 |
| 09:21:39 |
11.01 |
21 |
21 |
集合竞价 |
| 09:21:57 |
11.01 |
37 |
37 |
集合竞价 |
| 09:22:06 |
11.01 |
37 |
37 |
集合竞价 |
| 09:22:51 |
11.01 |
37 |
37 |
集合竞价 |
| 09:23:27 |
11.02 |
37 |
37 |
集合竞价 |
| 09:23:45 |
11.02 |
47 |
47 |
集合竞价 |
| 09:23:54 |
11.02 |
57 |
57 |
集合竞价 |
| 09:24:03 |
11.02 |
59 |
59 |
集合竞价 |
| 09:24:12 |
11.02 |
69 |
69 |
集合竞价 |
| 09:24:30 |
11.02 |
79 |
79 |
集合竞价 |
| 09:24:39 |
11.02 |
88 |
88 |
集合竞价 |
| 09:24:48 |
11.02 |
88 |
88 |
集合竞价 |
| 09:24:57 |
11.02 |
88 |
88 |
集合竞价 |
| 09:25:00 |
11.04 |
88 |
176 |
卖出 |
| 09:30:00 |
11.17 |
13 |
189 |
买入 |
| 09:30:03 |
11.05 |
219 |
408 |
卖出 |
| 09:30:06 |
11.06 |
8 |
416 |
买入 |
| 09:30:09 |
11.06 |
21 |
437 |
卖出 |
| 09:30:12 |
11.06 |
3 |
440 |
卖出 |
| 09:30:15 |
11.05 |
4 |
444 |
卖出 |
| 09:30:18 |
11.13 |
30 |
474 |
买入 |
| 09:30:21 |
11.12 |
20 |
494 |
卖出 |
| 09:30:24 |
11.12 |
8 |
502 |
卖出 |
| 09:30:27 |
11.17 |
69 |
571 |
买入 |
| 09:30:30 |
11.17 |
10 |
581 |
买入 |
| 09:30:33 |
11.13 |
1 |
582 |
卖出 |
| 09:30:36 |
11.15 |
1 |
583 |
买入 |
| 09:30:39 |
11.14 |
3 |
586 |
卖出 |
| 09:30:45 |
11.15 |
20 |
606 |
卖出 |
| 09:30:48 |
11.15 |
12 |
618 |
卖出 |
| 09:30:51 |
11.15 |
16 |
634 |
卖出 |
| 09:30:54 |
11.15 |
16 |
650 |
买入 |
| 09:30:57 |
11.15 |
12 |
662 |
买入 |
| 09:31:00 |
11.15 |
34 |
696 |
买入 |
| 09:31:03 |
11.13 |
2 |
698 |
卖出 |
| 09:31:06 |
11.15 |
47 |
745 |
买入 |
| 09:31:12 |
11.12 |
1 |
746 |
卖出 |
| 09:31:15 |
11.17 |
32 |
778 |
买入 |
| 09:31:18 |
11.16 |
3 |
781 |
卖出 |
| 09:31:21 |
11.17 |
3 |
784 |
买入 |
| 09:31:24 |
11.17 |
1 |
785 |
卖出 |
| 09:31:27 |
11.19 |
12 |
797 |
买入 |
| 09:31:30 |
11.19 |
1 |
798 |
买入 |
| 09:31:33 |
11.18 |
2 |
800 |
卖出 |
| 09:31:36 |
11.18 |
5 |
805 |
卖出 |
| 09:31:39 |
11.17 |
129 |
934 |
卖出 |
| 09:31:42 |
11.14 |
25 |
959 |
卖出 |
| 09:31:45 |
11.12 |
169 |
1128 |
卖出 |
| 09:31:48 |
11.15 |
1 |
1129 |
买入 |
| 09:31:54 |
11.17 |
1 |
1130 |
买入 |
| 09:31:57 |
11.18 |
207 |
1337 |
买入 |
| 09:32:00 |
11.18 |
17 |
1354 |
卖出 |
| 09:32:06 |
11.15 |
44 |
1398 |
买入 |
| 09:32:09 |
11.15 |
23 |
1421 |
卖出 |
| 09:32:12 |
11.15 |
9 |
1430 |
卖出 |
| 09:32:15 |
11.16 |
2 |
1432 |
买入 |
| 09:32:18 |
11.17 |
1 |
1433 |
买入 |
| 09:32:24 |
11.15 |
20 |
1453 |
卖出 |
| 09:32:27 |
11.15 |
4 |
1457 |
卖出 |
| 09:32:30 |
11.15 |
1 |
1458 |
卖出 |
| 09:32:33 |
11.15 |
1 |
1459 |
卖出 |
| 09:32:39 |
11.17 |
10 |
1469 |
买入 |
| 09:32:42 |
11.17 |
4 |
1473 |
买入 |
| 09:32:45 |
11.17 |
6 |
1479 |
买入 |
| 09:32:48 |
11.19 |
46 |
1525 |
买入 |
| 09:32:51 |
11.18 |
6 |
1531 |
买入 |
| 09:32:54 |
11.17 |
2 |
1533 |
卖出 |
| 09:33:00 |
11.18 |
5 |
1538 |
买入 |
| 09:33:03 |
11.17 |
24 |
1562 |
卖出 |
| 09:33:06 |
11.17 |
27 |
1589 |
卖出 |
| 09:33:09 |
11.17 |
9 |
1598 |
卖出 |
| 09:33:12 |
11.17 |
10 |
1608 |
卖出 |
| 09:33:15 |
11.18 |
9 |
1617 |
买入 |
| 09:33:18 |
11.18 |
3 |
1620 |
卖出 |
| 09:33:21 |
11.18 |
4 |
1624 |
卖出 |
| 09:33:24 |
11.18 |
8 |
1632 |
卖出 |
| 09:33:27 |
11.17 |
75 |
1707 |
卖出 |
| 09:33:33 |
11.17 |
1 |
1708 |
卖出 |
| 09:33:42 |
11.17 |
3 |
1711 |
卖出 |
| 09:33:45 |
11.17 |
4 |
1715 |
卖出 |
| 09:33:57 |
11.18 |
20 |
1735 |
买入 |
| 09:34:03 |
11.19 |
2 |
1737 |
买入 |
| 09:34:09 |
11.17 |
80 |
1817 |
卖出 |
| 09:34:15 |
11.19 |
2 |
1819 |
卖出 |
| 09:34:18 |
11.17 |
9 |
1828 |
卖出 |
| 09:34:21 |
11.16 |
28 |
1856 |
卖出 |
| 09:34:24 |
11.13 |
158 |
2014 |
卖出 |
| 09:34:27 |
11.12 |
74 |
2088 |
卖出 |
| 09:34:30 |
11.12 |
44 |
2132 |
买入 |
| 09:34:36 |
11.1 |
2 |
2134 |
卖出 |
| 09:34:39 |
11.12 |
79 |
2213 |
买入 |
| 09:34:42 |
11.12 |
2 |
2215 |
买入 |
| 09:34:45 |
11.08 |
10 |
2225 |
卖出 |
| 09:34:48 |
11.08 |
5 |
2230 |
卖出 |
| 09:34:54 |
11.08 |
28 |
2258 |
卖出 |
| 09:35:03 |
11.07 |
112 |
2370 |
卖出 |
| 09:35:06 |
11.06 |
50 |
2420 |
卖出 |
| 09:35:09 |
11.06 |
16 |
2436 |
卖出 |
| 09:35:12 |
11.05 |
9 |
2445 |
卖出 |
| 09:35:15 |
11.07 |
3 |
2448 |
卖出 |
| 09:35:18 |
11.07 |
25 |
2473 |
卖出 |
| 09:35:21 |
11.07 |
17 |
2490 |
卖出 |
| 09:35:24 |
11.07 |
20 |
2510 |
卖出 |
| 09:35:27 |
11.09 |
40 |
2550 |
买入 |
| 09:35:33 |
11.07 |
1 |
2551 |
卖出 |
| 09:35:36 |
11.07 |
9 |
2560 |
卖出 |
| 09:35:45 |
11.1 |
2 |
2562 |
买入 |
| 09:35:48 |
11.07 |
13 |
2575 |
卖出 |
| 09:36:06 |
11.07 |
32 |
2607 |
卖出 |
| 09:36:09 |
11.07 |
11 |
2618 |
卖出 |
| 09:36:12 |
11.09 |
1 |
2619 |
买入 |
| 09:36:15 |
11.09 |
4 |
2623 |
卖出 |
| 09:36:18 |
11.1 |
1 |
2624 |
买入 |
| 09:36:24 |
11.07 |
17 |
2641 |
卖出 |
| 09:36:30 |
11.1 |
2 |
2643 |
买入 |
| 09:36:42 |
11.09 |
1 |
2644 |
卖出 |
| 09:36:48 |
11.1 |
6 |
2650 |
买入 |
| 09:36:51 |
11.1 |
11 |
2661 |
卖出 |
| 09:36:54 |
11.1 |
33 |
2694 |
卖出 |
| 09:36:57 |
11.1 |
2 |
2696 |
买入 |
| 09:37:00 |
11.09 |
5 |
2701 |
卖出 |
| 09:37:03 |
11.09 |
2 |
2703 |
卖出 |
| 09:37:06 |
11.08 |
13 |
2716 |
卖出 |
| 09:37:15 |
11.08 |
4 |
2720 |
买入 |
| 09:37:18 |
11.07 |
10 |
2730 |
卖出 |
| 09:37:24 |
11.09 |
2 |
2732 |
买入 |
| 09:37:27 |
11.07 |
36 |
2768 |
卖出 |
| 09:37:30 |
11.07 |
40 |
2808 |
卖出 |
| 09:37:33 |
11.08 |
11 |
2819 |
买入 |
| 09:37:39 |
11.09 |
2 |
2821 |
买入 |
| 09:37:42 |
11.08 |
20 |
2841 |
卖出 |
| 09:37:45 |
11.08 |
1 |
2842 |
卖出 |
| 09:37:48 |
11.08 |
1 |
2843 |
买入 |
| 09:37:51 |
11.08 |
1 |
2844 |
卖出 |
| 09:37:54 |
11.08 |
8 |
2852 |
卖出 |
| 09:37:57 |
11.08 |
14 |
2866 |
买入 |
| 09:38:00 |
11.08 |
16 |
2882 |
买入 |
| 09:38:03 |
11.08 |
24 |
2906 |
买入 |
| 09:38:06 |
11.08 |
21 |
2927 |
买入 |
| 09:38:09 |
11.07 |
43 |
2970 |
卖出 |
| 09:38:12 |
11.08 |
11 |
2981 |
买入 |
| 09:38:15 |
11.08 |
32 |
3013 |
买入 |
| 09:38:18 |
11.1 |
1 |
3014 |
买入 |
| 09:38:21 |
11.08 |
9 |
3023 |
卖出 |
| 09:38:24 |
11.08 |
5 |
3028 |
买入 |
| 09:38:27 |
11.07 |
1 |
3029 |
卖出 |
| 09:38:30 |
11.08 |
1 |
3030 |
买入 |
| 09:38:33 |
11.08 |
5 |
3035 |
买入 |
| 09:38:39 |
11.08 |
32 |
3067 |
卖出 |
| 09:38:42 |
11.07 |
142 |
3209 |
卖出 |
| 09:38:45 |
11.08 |
15 |
3224 |
买入 |
| 09:38:48 |
11.07 |
8 |
3232 |
卖出 |
| 09:38:51 |
11.06 |
54 |
3286 |
卖出 |
| 09:38:54 |
11.06 |
13 |
3299 |
卖出 |
| 09:38:57 |
11.06 |
20 |
3319 |
卖出 |
| 09:39:00 |
11.06 |
4 |
3323 |
卖出 |
| 09:39:06 |
11.08 |
144 |
3467 |
买入 |
| 09:39:09 |
11.07 |
46 |
3513 |
卖出 |
| 09:39:12 |
11.07 |
6 |
3519 |
卖出 |
| 09:39:15 |
11.08 |
46 |
3565 |
买入 |
| 09:39:18 |
11.08 |
2 |
3567 |
卖出 |
| 09:39:21 |
11.08 |
2 |
3569 |
卖出 |
| 09:39:24 |
11.08 |
26 |
3595 |
卖出 |
| 09:39:27 |
11.08 |
5 |
3600 |
卖出 |
| 09:39:36 |
11.08 |
23 |
3623 |
买入 |
| 09:39:39 |
11.07 |
3 |
3626 |
卖出 |
| 09:39:54 |
11.07 |
3 |
3629 |
卖出 |
| 09:39:57 |
11.07 |
20 |
3649 |
卖出 |
| 09:40:00 |
11.08 |
4 |
3653 |
买入 |
| 09:40:06 |
11.07 |
8 |
3661 |
卖出 |
| 09:40:09 |
11.07 |
16 |
3677 |
卖出 |
| 09:40:12 |
11.07 |
66 |
3743 |
卖出 |
| 09:40:21 |
11.08 |
11 |
3754 |
买入 |
| 09:40:24 |
11.08 |
2 |
3756 |
买入 |
| 09:40:30 |
11.07 |
1 |
3757 |
卖出 |
| 09:40:33 |
11.07 |
1 |
3758 |
卖出 |
| 09:40:36 |
11.08 |
6 |
3764 |
买入 |
| 09:40:39 |
11.08 |
8 |
3772 |
买入 |
| 09:40:42 |
11.07 |
10 |
3782 |
卖出 |
| 09:40:48 |
11.08 |
6 |
3788 |
卖出 |
| 09:41:06 |
11.08 |
1 |
3789 |
卖出 |
| 09:41:12 |
11.08 |
86 |
3875 |
卖出 |
| 09:41:18 |
11.07 |
48 |
3923 |
卖出 |
| 09:41:21 |
11.08 |
11 |
3934 |
买入 |
| 09:41:24 |
11.08 |
5 |
3939 |
买入 |
| 09:41:33 |
11.06 |
320 |
4259 |
卖出 |
| 09:41:36 |
11.06 |
74 |
4333 |
卖出 |
| 09:41:45 |
11.06 |
1 |
4334 |
卖出 |
| 09:41:51 |
11.06 |
4 |
4338 |
卖出 |
| 09:42:03 |
11.07 |
7 |
4345 |
买入 |
| 09:42:06 |
11.06 |
35 |
4380 |
卖出 |
| 09:42:09 |
11.07 |
19 |
4399 |
买入 |
| 09:42:12 |
11.06 |
10 |
4409 |
卖出 |
| 09:42:15 |
11.05 |
2 |
4411 |
卖出 |
| 09:42:18 |
11.05 |
372 |
4783 |
卖出 |
| 09:42:21 |
11.04 |
31 |
4814 |
卖出 |
| 09:42:24 |
11.04 |
50 |
4864 |
卖出 |
| 09:42:30 |
11.03 |
43 |
4907 |
卖出 |
| 09:42:33 |
11.03 |
1 |
4908 |
卖出 |
| 09:42:36 |
11.04 |
2 |
4910 |
买入 |
| 09:42:48 |
11.05 |
2 |
4912 |
买入 |
| 09:42:51 |
11.05 |
3 |
4915 |
卖出 |
| 09:42:54 |
11.06 |
1 |
4916 |
买入 |
| 09:43:09 |
11.06 |
3 |
4919 |
买入 |
| 09:43:18 |
11.06 |
27 |
4946 |
买入 |
| 09:43:21 |
11.05 |
4 |
4950 |
卖出 |
| 09:43:48 |
11.06 |
16 |
4966 |
买入 |
| 09:43:51 |
11.07 |
134 |
5100 |
买入 |
| 09:44:06 |
11.1 |
1 |
5101 |
买入 |
| 09:44:09 |
11.1 |
11 |
5112 |
买入 |
| 09:44:12 |
11.1 |
5 |
5117 |
买入 |
| 09:44:15 |
11.1 |
4 |
5121 |
卖出 |
| 09:44:18 |
11.1 |
6 |
5127 |
卖出 |
| 09:44:21 |
11.1 |
1 |
5128 |
卖出 |
| 09:44:30 |
11.1 |
1 |
5129 |
买入 |
| 09:44:33 |
11.15 |
18 |
5147 |
买入 |
| 09:44:45 |
11.14 |
40 |
5187 |
买入 |
| 09:44:48 |
11.1 |
4 |
5191 |
卖出 |
| 09:44:51 |
11.1 |
2 |
5193 |
买入 |
| 09:44:54 |
11.13 |
16 |
5209 |
买入 |
| 09:44:57 |
11.13 |
6 |
5215 |
买入 |
| 09:45:06 |
11.13 |
1 |
5216 |
买入 |
| 09:45:12 |
11.13 |
9 |
5225 |
卖出 |
| 09:45:15 |
11.12 |
2 |
5227 |
卖出 |
| 09:45:18 |
11.13 |
9 |
5236 |
买入 |
| 09:45:21 |
11.13 |
8 |
5244 |
买入 |
| 09:45:24 |
11.09 |
3 |
5247 |
卖出 |
| 09:45:36 |
11.09 |
6 |
5253 |
卖出 |
| 09:45:42 |
11.11 |
10 |
5263 |
买入 |
| 09:45:51 |
11.09 |
44 |
5307 |
卖出 |
| 09:45:54 |
11.09 |
1 |
5308 |
卖出 |
| 09:45:57 |
11.09 |
5 |
5313 |
买入 |
| 09:46:00 |
11.08 |
24 |
5337 |
卖出 |
| 09:46:06 |
11.09 |
9 |
5346 |
买入 |
| 09:46:09 |
11.09 |
19 |
5365 |
买入 |
| 09:46:12 |
11.09 |
4 |
5369 |
买入 |
| 09:46:15 |
11.09 |
2 |
5371 |
买入 |
| 09:46:18 |
11.09 |
1 |
5372 |
买入 |
| 09:46:21 |
11.09 |
3 |
5375 |
买入 |
| 09:46:24 |
11.09 |
3 |
5378 |
买入 |
| 09:46:27 |
11.09 |
5 |
5383 |
买入 |
| 09:46:39 |
11.09 |
1 |
5384 |
买入 |
| 09:46:42 |
11.09 |
168 |
5552 |
买入 |
| 09:47:12 |
11.1 |
3 |
5555 |
买入 |
| 09:47:39 |
11.1 |
9 |
5564 |
卖出 |
| 09:47:42 |
11.09 |
12 |
5576 |
卖出 |
| 09:48:33 |
11.09 |
5 |
5581 |
卖出 |
| 09:48:36 |
11.09 |
23 |
5604 |
卖出 |
| 09:48:39 |
11.08 |
26 |
5630 |
卖出 |
| 09:48:42 |
11.08 |
31 |
5661 |
卖出 |
| 09:48:45 |
11.08 |
51 |
5712 |
卖出 |
| 09:48:48 |
11.08 |
11 |
5723 |
卖出 |
| 09:49:03 |
11.09 |
14 |
5737 |
买入 |
| 09:49:06 |
11.08 |
1 |
5738 |
卖出 |
| 09:49:27 |
11.08 |
10 |
5748 |
卖出 |
| 09:49:33 |
11.09 |
10 |
5758 |
买入 |
| 09:49:45 |
11.09 |
13 |
5771 |
买入 |
| 09:49:57 |
11.09 |
2 |
5773 |
卖出 |
| 09:50:03 |
11.09 |
1 |
5774 |
卖出 |
| 09:50:09 |
11.1 |
1 |
5775 |
买入 |
| 09:50:12 |
11.1 |
1 |
5776 |
买入 |
| 09:50:15 |
11.09 |
24 |
5800 |
卖出 |
| 09:50:30 |
11.09 |
32 |
5832 |
卖出 |
| 09:50:33 |
11.08 |
27 |
5859 |
卖出 |
| 09:50:36 |
11.08 |
100 |
5959 |
卖出 |
| 09:50:39 |
11.08 |
17 |
5976 |
卖出 |
| 09:50:42 |
11.08 |
2 |
5978 |
卖出 |
| 09:51:00 |
11.07 |
8 |
5986 |
卖出 |
| 09:51:03 |
11.09 |
28 |
6014 |
买入 |
| 09:51:06 |
11.09 |
10 |
6024 |
买入 |
| 09:51:09 |
11.07 |
6 |
6030 |
卖出 |
| 09:51:18 |
11.07 |
1 |
6031 |
卖出 |
| 09:51:27 |
11.09 |
65 |
6096 |
买入 |
| 09:51:33 |
11.07 |
2 |
6098 |
卖出 |
| 09:51:36 |
11.06 |
11 |
6109 |
卖出 |
| 09:51:39 |
11.06 |
16 |
6125 |
卖出 |
| 09:51:42 |
11.06 |
19 |
6144 |
卖出 |
| 09:51:48 |
11.06 |
2 |
6146 |
买入 |
| 09:51:57 |
11.05 |
17 |
6163 |
卖出 |
| 09:52:09 |
11.05 |
152 |
6315 |
卖出 |
| 09:52:12 |
11.05 |
2 |
6317 |
买入 |
| 09:52:18 |
11.05 |
10 |
6327 |
买入 |
| 09:52:27 |
11.04 |
160 |
6487 |
卖出 |
| 09:52:30 |
11.04 |
9 |
6496 |
卖出 |
| 09:52:33 |
11.04 |
32 |
6528 |
卖出 |
| 09:52:36 |
11.04 |
25 |
6553 |
卖出 |
| 09:52:39 |
11.04 |
11 |
6564 |
卖出 |
| 09:52:42 |
11.04 |
20 |
6584 |
卖出 |
| 09:52:54 |
11.05 |
29 |
6613 |
买入 |
| 09:53:00 |
11.04 |
20 |
6633 |
卖出 |
| 09:53:12 |
11.05 |
81 |
6714 |
买入 |
| 09:53:15 |
11.05 |
24 |
6738 |
买入 |
| 09:53:18 |
11.05 |
86 |
6824 |
买入 |