天康生物[002100]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.8 |
80 |
80 |
集合竞价 |
| 09:16:12 |
11.79 |
80 |
80 |
集合竞价 |
| 09:16:21 |
11.8 |
80 |
80 |
集合竞价 |
| 09:17:24 |
11.65 |
130 |
130 |
集合竞价 |
| 09:18:36 |
11.63 |
155 |
155 |
集合竞价 |
| 09:18:54 |
11.79 |
83 |
83 |
集合竞价 |
| 09:19:48 |
11.78 |
81 |
81 |
集合竞价 |
| 09:20:09 |
11.79 |
102 |
102 |
集合竞价 |
| 09:20:54 |
11.78 |
104 |
104 |
集合竞价 |
| 09:21:03 |
11.79 |
143 |
143 |
集合竞价 |
| 09:22:24 |
11.78 |
144 |
144 |
集合竞价 |
| 09:23:09 |
11.74 |
144 |
144 |
集合竞价 |
| 09:23:45 |
11.73 |
145 |
145 |
集合竞价 |
| 09:23:54 |
11.72 |
151 |
151 |
集合竞价 |
| 09:24:03 |
11.7 |
162 |
162 |
集合竞价 |
| 09:24:12 |
11.68 |
185 |
185 |
集合竞价 |
| 09:24:30 |
11.66 |
217 |
217 |
集合竞价 |
| 09:24:39 |
11.63 |
392 |
392 |
集合竞价 |
| 09:25:00 |
11.63 |
569 |
961 |
买入 |
| 09:30:00 |
11.63 |
186 |
1147 |
买入 |
| 09:30:03 |
11.63 |
1558 |
2705 |
卖出 |
| 09:30:06 |
11.65 |
229 |
2934 |
买入 |
| 09:30:09 |
11.68 |
594 |
3528 |
买入 |
| 09:30:12 |
11.63 |
262 |
3790 |
卖出 |
| 09:30:15 |
11.65 |
70 |
3860 |
买入 |
| 09:30:18 |
11.64 |
144 |
4004 |
卖出 |
| 09:30:21 |
11.64 |
55 |
4059 |
买入 |
| 09:30:24 |
11.63 |
81 |
4140 |
卖出 |
| 09:30:27 |
11.64 |
29 |
4169 |
买入 |
| 09:30:30 |
11.65 |
44 |
4213 |
买入 |
| 09:30:33 |
11.64 |
170 |
4383 |
卖出 |
| 09:30:36 |
11.65 |
46 |
4429 |
买入 |
| 09:30:39 |
11.65 |
15 |
4444 |
卖出 |
| 09:30:42 |
11.66 |
46 |
4490 |
买入 |
| 09:30:45 |
11.65 |
61 |
4551 |
卖出 |
| 09:30:48 |
11.68 |
48 |
4599 |
买入 |
| 09:30:51 |
11.69 |
40 |
4639 |
买入 |
| 09:30:54 |
11.7 |
55 |
4694 |
买入 |
| 09:30:57 |
11.71 |
99 |
4793 |
买入 |
| 09:31:00 |
11.69 |
14 |
4807 |
卖出 |
| 09:31:03 |
11.69 |
183 |
4990 |
卖出 |
| 09:31:06 |
11.72 |
66 |
5056 |
买入 |
| 09:31:09 |
11.72 |
675 |
5731 |
买入 |
| 09:31:12 |
11.71 |
471 |
6202 |
卖出 |
| 09:31:15 |
11.7 |
343 |
6545 |
卖出 |
| 09:31:18 |
11.69 |
137 |
6682 |
卖出 |
| 09:31:21 |
11.69 |
79 |
6761 |
买入 |
| 09:31:24 |
11.67 |
67 |
6828 |
卖出 |
| 09:31:27 |
11.69 |
108 |
6936 |
买入 |
| 09:31:30 |
11.67 |
10 |
6946 |
卖出 |
| 09:31:33 |
11.65 |
55 |
7001 |
卖出 |
| 09:31:36 |
11.66 |
115 |
7116 |
买入 |
| 09:31:39 |
11.67 |
9 |
7125 |
卖出 |
| 09:31:42 |
11.66 |
55 |
7180 |
卖出 |
| 09:31:45 |
11.65 |
194 |
7374 |
卖出 |
| 09:31:48 |
11.66 |
262 |
7636 |
买入 |
| 09:31:51 |
11.65 |
47 |
7683 |
卖出 |
| 09:31:54 |
11.66 |
178 |
7861 |
买入 |
| 09:31:57 |
11.65 |
53 |
7914 |
买入 |
| 09:32:00 |
11.65 |
20 |
7934 |
买入 |
| 09:32:03 |
11.66 |
34 |
7968 |
买入 |
| 09:32:06 |
11.67 |
60 |
8028 |
买入 |
| 09:32:09 |
11.67 |
84 |
8112 |
卖出 |
| 09:32:12 |
11.69 |
24 |
8136 |
买入 |
| 09:32:15 |
11.67 |
103 |
8239 |
卖出 |
| 09:32:18 |
11.69 |
13 |
8252 |
买入 |
| 09:32:21 |
11.71 |
123 |
8375 |
买入 |
| 09:32:24 |
11.75 |
16 |
8391 |
买入 |
| 09:32:27 |
11.73 |
17 |
8408 |
卖出 |
| 09:32:30 |
11.75 |
41 |
8449 |
买入 |
| 09:32:33 |
11.75 |
10 |
8459 |
买入 |
| 09:32:36 |
11.76 |
31 |
8490 |
买入 |
| 09:32:39 |
11.73 |
5 |
8495 |
卖出 |
| 09:32:42 |
11.76 |
90 |
8585 |
买入 |
| 09:32:45 |
11.77 |
47 |
8632 |
买入 |
| 09:32:48 |
11.77 |
4 |
8636 |
买入 |
| 09:32:51 |
11.77 |
9 |
8645 |
买入 |
| 09:32:54 |
11.77 |
5 |
8650 |
买入 |
| 09:32:57 |
11.75 |
27 |
8677 |
卖出 |
| 09:33:00 |
11.75 |
66 |
8743 |
卖出 |
| 09:33:03 |
11.77 |
189 |
8932 |
买入 |
| 09:33:06 |
11.77 |
34 |
8966 |
买入 |
| 09:33:09 |
11.75 |
113 |
9079 |
卖出 |
| 09:33:12 |
11.77 |
297 |
9376 |
买入 |
| 09:33:15 |
11.77 |
154 |
9530 |
买入 |
| 09:33:18 |
11.79 |
122 |
9652 |
买入 |
| 09:33:21 |
11.82 |
589 |
10241 |
买入 |
| 09:33:24 |
11.82 |
237 |
10478 |
买入 |
| 09:33:27 |
11.82 |
196 |
10674 |
卖出 |
| 09:33:30 |
11.85 |
273 |
10947 |
买入 |
| 09:33:33 |
11.83 |
102 |
11049 |
卖出 |
| 09:33:36 |
11.85 |
135 |
11184 |
买入 |
| 09:33:39 |
11.84 |
6 |
11190 |
卖出 |
| 09:33:42 |
11.85 |
269 |
11459 |
买入 |
| 09:33:45 |
11.87 |
56 |
11515 |
买入 |
| 09:33:48 |
11.85 |
192 |
11707 |
卖出 |
| 09:33:51 |
11.88 |
26 |
11733 |
买入 |
| 09:33:54 |
11.88 |
106 |
11839 |
买入 |
| 09:33:57 |
11.9 |
151 |
11990 |
买入 |
| 09:34:00 |
11.9 |
27 |
12017 |
买入 |
| 09:34:03 |
11.92 |
78 |
12095 |
买入 |
| 09:34:06 |
11.93 |
434 |
12529 |
买入 |
| 09:34:09 |
11.99 |
1139 |
13668 |
买入 |
| 09:34:12 |
11.94 |
693 |
14361 |
卖出 |
| 09:34:15 |
11.96 |
164 |
14525 |
买入 |
| 09:34:18 |
11.97 |
123 |
14648 |
买入 |
| 09:34:21 |
11.97 |
44 |
14692 |
卖出 |
| 09:34:24 |
11.99 |
130 |
14822 |
买入 |
| 09:34:27 |
11.98 |
218 |
15040 |
卖出 |
| 09:34:30 |
11.99 |
418 |
15458 |
买入 |
| 09:34:33 |
11.98 |
956 |
16414 |
卖出 |
| 09:34:36 |
11.96 |
187 |
16601 |
卖出 |
| 09:34:39 |
11.98 |
343 |
16944 |
买入 |
| 09:34:42 |
11.97 |
162 |
17106 |
卖出 |
| 09:34:45 |
11.98 |
61 |
17167 |
买入 |
| 09:34:48 |
11.99 |
291 |
17458 |
买入 |
| 09:34:51 |
11.99 |
86 |
17544 |
卖出 |
| 09:34:54 |
11.99 |
173 |
17717 |
卖出 |
| 09:34:57 |
11.98 |
223 |
17940 |
卖出 |
| 09:35:00 |
11.98 |
396 |
18336 |
卖出 |
| 09:35:03 |
11.95 |
91 |
18427 |
卖出 |
| 09:35:06 |
11.95 |
122 |
18549 |
卖出 |
| 09:35:09 |
11.93 |
95 |
18644 |
卖出 |
| 09:35:12 |
11.93 |
110 |
18754 |
卖出 |
| 09:35:15 |
11.91 |
220 |
18974 |
卖出 |
| 09:35:18 |
11.9 |
408 |
19382 |
卖出 |
| 09:35:21 |
11.9 |
70 |
19452 |
卖出 |
| 09:35:24 |
11.9 |
262 |
19714 |
买入 |
| 09:35:27 |
11.88 |
81 |
19795 |
卖出 |
| 09:35:30 |
11.86 |
133 |
19928 |
卖出 |
| 09:35:33 |
11.87 |
50 |
19978 |
卖出 |
| 09:35:36 |
11.85 |
144 |
20122 |
卖出 |
| 09:35:39 |
11.88 |
74 |
20196 |
买入 |
| 09:35:42 |
11.88 |
30 |
20226 |
买入 |
| 09:35:45 |
11.89 |
57 |
20283 |
买入 |
| 09:35:48 |
11.88 |
150 |
20433 |
卖出 |
| 09:35:51 |
11.9 |
196 |
20629 |
买入 |
| 09:35:54 |
11.9 |
253 |
20882 |
买入 |
| 09:35:57 |
11.9 |
353 |
21235 |
买入 |
| 09:36:00 |
11.87 |
494 |
21729 |
卖出 |
| 09:36:03 |
11.88 |
687 |
22416 |
买入 |
| 09:36:06 |
11.88 |
42 |
22458 |
买入 |
| 09:36:09 |
11.9 |
257 |
22715 |
买入 |
| 09:36:12 |
11.9 |
73 |
22788 |
买入 |
| 09:36:15 |
11.9 |
26 |
22814 |
卖出 |
| 09:36:18 |
11.92 |
434 |
23248 |
买入 |
| 09:36:21 |
11.92 |
41 |
23289 |
卖出 |
| 09:36:24 |
11.94 |
60 |
23349 |
买入 |
| 09:36:27 |
11.95 |
91 |
23440 |
买入 |
| 09:36:30 |
11.95 |
201 |
23641 |
买入 |
| 09:36:33 |
11.97 |
150 |
23791 |
买入 |
| 09:36:36 |
11.96 |
66 |
23857 |
卖出 |
| 09:36:39 |
11.99 |
364 |
24221 |
买入 |
| 09:36:42 |
11.97 |
235 |
24456 |
卖出 |
| 09:36:45 |
11.96 |
101 |
24557 |
卖出 |
| 09:36:48 |
11.95 |
365 |
24922 |
卖出 |
| 09:36:51 |
11.97 |
164 |
25086 |
买入 |
| 09:36:54 |
11.95 |
64 |
25150 |
卖出 |
| 09:36:57 |
11.94 |
105 |
25255 |
卖出 |
| 09:37:00 |
11.95 |
131 |
25386 |
买入 |
| 09:37:03 |
11.95 |
57 |
25443 |
卖出 |
| 09:37:06 |
11.92 |
68 |
25511 |
卖出 |
| 09:37:09 |
11.98 |
848 |
26359 |
买入 |
| 09:37:12 |
11.99 |
247 |
26606 |
买入 |
| 09:37:15 |
12 |
72 |
26678 |
买入 |
| 09:37:18 |
11.99 |
223 |
26901 |
卖出 |
| 09:37:21 |
11.99 |
34 |
26935 |
买入 |
| 09:37:24 |
11.99 |
253 |
27188 |
买入 |
| 09:37:27 |
11.99 |
45 |
27233 |
卖出 |
| 09:37:30 |
11.99 |
234 |
27467 |
卖出 |
| 09:37:33 |
11.99 |
89 |
27556 |
卖出 |
| 09:37:36 |
12 |
131 |
27687 |
买入 |
| 09:37:39 |
11.99 |
62 |
27749 |
卖出 |
| 09:37:42 |
12 |
101 |
27850 |
买入 |
| 09:37:45 |
12 |
199 |
28049 |
买入 |
| 09:37:48 |
12 |
422 |
28471 |
买入 |
| 09:37:51 |
12.01 |
217 |
28688 |
买入 |
| 09:37:54 |
12 |
109 |
28797 |
卖出 |
| 09:37:57 |
12.02 |
342 |
29139 |
买入 |
| 09:38:00 |
12.03 |
435 |
29574 |
买入 |
| 09:38:03 |
12.04 |
389 |
29963 |
买入 |
| 09:38:06 |
12.04 |
95 |
30058 |
卖出 |
| 09:38:09 |
12.06 |
165 |
30223 |
买入 |
| 09:38:12 |
12.06 |
20 |
30243 |
买入 |
| 09:38:15 |
12.07 |
143 |
30386 |
买入 |
| 09:38:18 |
12.07 |
30 |
30416 |
卖出 |
| 09:38:21 |
12.06 |
97 |
30513 |
卖出 |
| 09:38:24 |
12.06 |
187 |
30700 |
卖出 |
| 09:38:27 |
12.06 |
255 |
30955 |
卖出 |
| 09:38:30 |
12.07 |
173 |
31128 |
买入 |
| 09:38:33 |
12.06 |
84 |
31212 |
卖出 |
| 09:38:36 |
12.08 |
667 |
31879 |
买入 |
| 09:38:39 |
12.05 |
330 |
32209 |
卖出 |
| 09:38:42 |
12.08 |
35 |
32244 |
买入 |
| 09:38:45 |
12.06 |
261 |
32505 |
卖出 |
| 09:38:48 |
12.07 |
98 |
32603 |
买入 |
| 09:38:51 |
12.08 |
162 |
32765 |
买入 |
| 09:38:54 |
12.07 |
59 |
32824 |
卖出 |
| 09:38:57 |
12.08 |
83 |
32907 |
买入 |
| 09:39:00 |
12.07 |
98 |
33005 |
卖出 |
| 09:39:03 |
12.1 |
1119 |
34124 |
买入 |
| 09:39:06 |
12.13 |
830 |
34954 |
买入 |
| 09:39:09 |
12.14 |
129 |
35083 |
买入 |
| 09:39:12 |
12.13 |
505 |
35588 |
卖出 |
| 09:39:15 |
12.17 |
416 |
36004 |
买入 |
| 09:39:18 |
12.17 |
329 |
36333 |
买入 |
| 09:39:21 |
12.18 |
67 |
36400 |
买入 |
| 09:39:24 |
12.17 |
458 |
36858 |
卖出 |
| 09:39:27 |
12.17 |
392 |
37250 |
卖出 |
| 09:39:30 |
12.16 |
424 |
37674 |
卖出 |
| 09:39:33 |
12.14 |
591 |
38265 |
卖出 |
| 09:39:36 |
12.15 |
469 |
38734 |
买入 |
| 09:39:39 |
12.14 |
316 |
39050 |
买入 |
| 09:39:42 |
12.14 |
353 |
39403 |
买入 |
| 09:39:45 |
12.14 |
207 |
39610 |
买入 |
| 09:39:48 |
12.13 |
117 |
39727 |
买入 |
| 09:39:51 |
12.1 |
129 |
39856 |
卖出 |
| 09:39:54 |
12.14 |
145 |
40001 |
买入 |
| 09:39:57 |
12.13 |
20 |
40021 |
买入 |
| 09:40:00 |
12.14 |
223 |
40244 |
买入 |
| 09:40:03 |
12.13 |
264 |
40508 |
卖出 |
| 09:40:06 |
12.14 |
205 |
40713 |
买入 |
| 09:40:09 |
12.13 |
271 |
40984 |
卖出 |
| 09:40:12 |
12.13 |
482 |
41466 |
买入 |
| 09:40:15 |
12.14 |
604 |
42070 |
买入 |
| 09:40:18 |
12.16 |
834 |
42904 |
买入 |
| 09:40:21 |
12.17 |
301 |
43205 |
买入 |
| 09:40:24 |
12.18 |
124 |
43329 |
买入 |
| 09:40:27 |
12.17 |
184 |
43513 |
卖出 |
| 09:40:30 |
12.17 |
306 |
43819 |
卖出 |
| 09:40:33 |
12.18 |
112 |
43931 |
买入 |
| 09:40:36 |
12.19 |
197 |
44128 |
买入 |
| 09:40:39 |
12.19 |
650 |
44778 |
买入 |
| 09:40:42 |
12.19 |
555 |
45333 |
买入 |
| 09:40:45 |
12.17 |
576 |
45909 |
卖出 |
| 09:40:48 |
12.16 |
366 |
46275 |
卖出 |
| 09:40:51 |
12.17 |
489 |
46764 |
买入 |
| 09:40:54 |
12.17 |
30 |
46794 |
买入 |
| 09:40:57 |
12.15 |
150 |
46944 |
卖出 |
| 09:41:00 |
12.17 |
196 |
47140 |
买入 |
| 09:41:03 |
12.17 |
313 |
47453 |
卖出 |
| 09:41:06 |
12.17 |
286 |
47739 |
卖出 |
| 09:41:09 |
12.17 |
306 |
48045 |
买入 |
| 09:41:12 |
12.16 |
136 |
48181 |
卖出 |
| 09:41:15 |
12.11 |
539 |
48720 |
卖出 |
| 09:41:18 |
12.09 |
706 |
49426 |
卖出 |
| 09:41:21 |
12.07 |
199 |
49625 |
卖出 |
| 09:41:24 |
12.09 |
138 |
49763 |
买入 |
| 09:41:27 |
12.09 |
367 |
50130 |
买入 |
| 09:41:30 |
12.1 |
146 |
50276 |
买入 |
| 09:41:33 |
12.09 |
201 |
50477 |
卖出 |
| 09:41:36 |
12.11 |
149 |
50626 |
买入 |
| 09:41:39 |
12.13 |
220 |
50846 |
买入 |
| 09:41:42 |
12.15 |
98 |
50944 |
买入 |
| 09:41:45 |
12.16 |
214 |
51158 |
买入 |
| 09:41:48 |
12.19 |
670 |
51828 |
买入 |
| 09:41:51 |
12.14 |
466 |
52294 |
卖出 |
| 09:41:54 |
12.15 |
178 |
52472 |
买入 |
| 09:41:57 |
12.14 |
141 |
52613 |
卖出 |
| 09:42:00 |
12.12 |
86 |
52699 |
卖出 |
| 09:42:03 |
12.13 |
150 |
52849 |
买入 |
| 09:42:06 |
12.12 |
209 |
53058 |
卖出 |
| 09:42:09 |
12.11 |
252 |
53310 |
卖出 |
| 09:42:12 |
12.1 |
314 |
53624 |
卖出 |
| 09:42:15 |
12.1 |
17 |
53641 |
卖出 |
| 09:42:18 |
12.09 |
10 |
53651 |
卖出 |
| 09:42:21 |
12.1 |
139 |
53790 |
买入 |
| 09:42:24 |
12.08 |
28 |
53818 |
卖出 |
| 09:42:27 |
12.07 |
62 |
53880 |
卖出 |
| 09:42:30 |
12.05 |
278 |
54158 |
卖出 |
| 09:42:33 |
12.07 |
217 |
54375 |
买入 |
| 09:42:36 |
12.06 |
47 |
54422 |
卖出 |
| 09:42:39 |
12.05 |
434 |
54856 |
卖出 |
| 09:42:42 |
12.07 |
292 |
55148 |
买入 |
| 09:42:45 |
12.05 |
28 |
55176 |
卖出 |
| 09:42:48 |
12.06 |
172 |
55348 |
买入 |
| 09:42:51 |
12.06 |
15 |
55363 |
卖出 |
| 09:42:54 |
12.05 |
88 |
55451 |
卖出 |
| 09:42:57 |
12.06 |
64 |
55515 |
买入 |
| 09:43:00 |
12.05 |
171 |
55686 |
卖出 |
| 09:43:03 |
12.06 |
39 |
55725 |
买入 |
| 09:43:06 |
12.05 |
237 |
55962 |
卖出 |
| 09:43:09 |
12.08 |
209 |
56171 |
买入 |
| 09:43:12 |
12.06 |
385 |
56556 |
卖出 |
| 09:43:15 |
12.05 |
106 |
56662 |
卖出 |
| 09:43:18 |
12.06 |
214 |
56876 |
买入 |
| 09:43:21 |
12.06 |
117 |
56993 |
买入 |
| 09:43:24 |
12.05 |
13 |
57006 |
卖出 |
| 09:43:27 |
12.04 |
24 |
57030 |
卖出 |
| 09:43:30 |
12.04 |
32 |
57062 |
买入 |
| 09:43:33 |
12.03 |
62 |
57124 |
卖出 |
| 09:43:36 |
12.03 |
117 |
57241 |
卖出 |
| 09:43:39 |
12.04 |
125 |
57366 |
买入 |
| 09:43:42 |
12.04 |
153 |
57519 |
卖出 |
| 09:43:45 |
12.03 |
94 |
57613 |
卖出 |
| 09:43:48 |
12.04 |
370 |
57983 |
买入 |
| 09:43:51 |
12.03 |
31 |
58014 |
卖出 |
| 09:43:54 |
12.02 |
25 |
58039 |
卖出 |
| 09:43:57 |
12.03 |
6 |
58045 |
买入 |
| 09:44:00 |
12.02 |
87 |
58132 |
卖出 |