天康生物[002100]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.76 |
3 |
3 |
集合竞价 |
| 09:15:27 |
11.89 |
189 |
189 |
集合竞价 |
| 09:16:39 |
11.89 |
189 |
189 |
集合竞价 |
| 09:16:57 |
11.76 |
3 |
3 |
集合竞价 |
| 09:17:51 |
11.78 |
4 |
4 |
集合竞价 |
| 09:18:00 |
11.76 |
3 |
3 |
集合竞价 |
| 09:19:03 |
11.7 |
130 |
130 |
集合竞价 |
| 09:19:12 |
11.76 |
3 |
3 |
集合竞价 |
| 09:19:39 |
11.8 |
17 |
17 |
集合竞价 |
| 09:20:09 |
11.8 |
17 |
17 |
集合竞价 |
| 09:21:12 |
11.8 |
27 |
27 |
集合竞价 |
| 09:21:48 |
11.8 |
27 |
27 |
集合竞价 |
| 09:22:15 |
11.8 |
70 |
70 |
集合竞价 |
| 09:22:24 |
11.8 |
76 |
76 |
集合竞价 |
| 09:22:33 |
11.8 |
83 |
83 |
集合竞价 |
| 09:22:42 |
11.8 |
83 |
83 |
集合竞价 |
| 09:22:51 |
11.8 |
83 |
83 |
集合竞价 |
| 09:23:09 |
11.8 |
83 |
83 |
集合竞价 |
| 09:23:18 |
11.8 |
83 |
83 |
集合竞价 |
| 09:23:27 |
11.8 |
93 |
93 |
集合竞价 |
| 09:23:36 |
11.8 |
98 |
98 |
集合竞价 |
| 09:24:03 |
11.73 |
219 |
219 |
集合竞价 |
| 09:24:12 |
11.72 |
222 |
222 |
集合竞价 |
| 09:24:30 |
11.7 |
407 |
407 |
集合竞价 |
| 09:24:39 |
11.7 |
411 |
411 |
集合竞价 |
| 09:24:48 |
11.7 |
460 |
460 |
集合竞价 |
| 09:24:57 |
11.7 |
525 |
525 |
集合竞价 |
| 09:25:00 |
11.71 |
579 |
1104 |
卖出 |
| 09:30:00 |
11.72 |
336 |
1440 |
买入 |
| 09:30:03 |
11.74 |
549 |
1989 |
买入 |
| 09:30:06 |
11.75 |
235 |
2224 |
买入 |
| 09:30:09 |
11.8 |
40 |
2264 |
买入 |
| 09:30:12 |
11.8 |
23 |
2287 |
卖出 |
| 09:30:15 |
11.81 |
22 |
2309 |
买入 |
| 09:30:18 |
11.8 |
130 |
2439 |
卖出 |
| 09:30:21 |
11.8 |
188 |
2627 |
卖出 |
| 09:30:24 |
11.78 |
43 |
2670 |
卖出 |
| 09:30:27 |
11.79 |
194 |
2864 |
买入 |
| 09:30:30 |
11.83 |
237 |
3101 |
买入 |
| 09:30:33 |
11.83 |
36 |
3137 |
买入 |
| 09:30:36 |
11.79 |
181 |
3318 |
卖出 |
| 09:30:39 |
11.84 |
29 |
3347 |
买入 |
| 09:30:42 |
11.81 |
57 |
3404 |
卖出 |
| 09:30:45 |
11.83 |
49 |
3453 |
买入 |
| 09:30:48 |
11.8 |
10 |
3463 |
卖出 |
| 09:30:51 |
11.83 |
60 |
3523 |
买入 |
| 09:30:54 |
11.84 |
46 |
3569 |
买入 |
| 09:30:57 |
11.83 |
13 |
3582 |
卖出 |
| 09:31:00 |
11.81 |
3 |
3585 |
卖出 |
| 09:31:03 |
11.83 |
34 |
3619 |
买入 |
| 09:31:06 |
11.83 |
92 |
3711 |
卖出 |
| 09:31:09 |
11.83 |
66 |
3777 |
买入 |
| 09:31:12 |
11.83 |
545 |
4322 |
卖出 |
| 09:31:15 |
11.86 |
233 |
4555 |
买入 |
| 09:31:18 |
11.91 |
661 |
5216 |
买入 |
| 09:31:21 |
11.9 |
226 |
5442 |
卖出 |
| 09:31:24 |
11.91 |
39 |
5481 |
买入 |
| 09:31:27 |
11.91 |
105 |
5586 |
买入 |
| 09:31:30 |
11.89 |
147 |
5733 |
卖出 |
| 09:31:33 |
11.88 |
68 |
5801 |
卖出 |
| 09:31:36 |
11.85 |
60 |
5861 |
卖出 |
| 09:31:39 |
11.84 |
105 |
5966 |
卖出 |
| 09:31:42 |
11.85 |
52 |
6018 |
买入 |
| 09:31:45 |
11.85 |
21 |
6039 |
买入 |
| 09:31:48 |
11.86 |
29 |
6068 |
买入 |
| 09:31:51 |
11.88 |
100 |
6168 |
买入 |
| 09:31:54 |
11.87 |
155 |
6323 |
卖出 |
| 09:31:57 |
11.85 |
70 |
6393 |
卖出 |
| 09:32:00 |
11.83 |
160 |
6553 |
卖出 |
| 09:32:03 |
11.8 |
189 |
6742 |
卖出 |
| 09:32:06 |
11.83 |
34 |
6776 |
买入 |
| 09:32:09 |
11.83 |
138 |
6914 |
买入 |
| 09:32:12 |
11.8 |
20 |
6934 |
卖出 |
| 09:32:15 |
11.8 |
89 |
7023 |
卖出 |
| 09:32:18 |
11.76 |
195 |
7218 |
卖出 |
| 09:32:21 |
11.76 |
55 |
7273 |
卖出 |
| 09:32:24 |
11.75 |
60 |
7333 |
卖出 |
| 09:32:27 |
11.76 |
355 |
7688 |
买入 |
| 09:32:30 |
11.84 |
351 |
8039 |
买入 |
| 09:32:33 |
11.82 |
40 |
8079 |
卖出 |
| 09:32:36 |
11.8 |
268 |
8347 |
卖出 |
| 09:32:39 |
11.82 |
214 |
8561 |
买入 |
| 09:32:42 |
11.82 |
481 |
9042 |
买入 |
| 09:32:45 |
11.82 |
3 |
9045 |
卖出 |
| 09:32:48 |
11.82 |
26 |
9071 |
卖出 |
| 09:32:51 |
11.82 |
24 |
9095 |
卖出 |
| 09:32:54 |
11.82 |
15 |
9110 |
买入 |
| 09:32:57 |
11.83 |
23 |
9133 |
买入 |
| 09:33:00 |
11.82 |
90 |
9223 |
卖出 |
| 09:33:03 |
11.82 |
22 |
9245 |
卖出 |
| 09:33:06 |
11.82 |
32 |
9277 |
买入 |
| 09:33:09 |
11.82 |
15 |
9292 |
买入 |
| 09:33:12 |
11.82 |
26 |
9318 |
买入 |
| 09:33:15 |
11.86 |
380 |
9698 |
买入 |
| 09:33:18 |
11.85 |
156 |
9854 |
卖出 |
| 09:33:21 |
11.87 |
73 |
9927 |
买入 |
| 09:33:24 |
11.88 |
34 |
9961 |
买入 |
| 09:33:27 |
11.88 |
24 |
9985 |
买入 |
| 09:33:30 |
11.88 |
3 |
9988 |
买入 |
| 09:33:33 |
11.88 |
58 |
10046 |
买入 |
| 09:33:36 |
11.88 |
132 |
10178 |
卖出 |
| 09:33:39 |
11.88 |
455 |
10633 |
买入 |
| 09:33:42 |
11.89 |
1029 |
11662 |
买入 |
| 09:33:45 |
11.92 |
493 |
12155 |
买入 |
| 09:33:48 |
11.92 |
48 |
12203 |
卖出 |
| 09:33:51 |
11.93 |
151 |
12354 |
买入 |
| 09:33:54 |
11.95 |
67 |
12421 |
买入 |
| 09:33:57 |
11.95 |
38 |
12459 |
买入 |
| 09:34:00 |
11.95 |
141 |
12600 |
买入 |
| 09:34:03 |
11.94 |
230 |
12830 |
卖出 |
| 09:34:06 |
11.95 |
175 |
13005 |
买入 |
| 09:34:09 |
11.94 |
258 |
13263 |
卖出 |
| 09:34:12 |
11.95 |
140 |
13403 |
买入 |
| 09:34:15 |
11.94 |
248 |
13651 |
卖出 |
| 09:34:18 |
11.95 |
85 |
13736 |
买入 |
| 09:34:21 |
11.95 |
142 |
13878 |
买入 |
| 09:34:24 |
11.95 |
89 |
13967 |
买入 |
| 09:34:27 |
11.93 |
84 |
14051 |
卖出 |
| 09:34:30 |
11.92 |
25 |
14076 |
卖出 |
| 09:34:33 |
11.92 |
67 |
14143 |
卖出 |
| 09:34:36 |
11.9 |
58 |
14201 |
卖出 |
| 09:34:39 |
11.88 |
69 |
14270 |
卖出 |
| 09:34:42 |
11.92 |
100 |
14370 |
买入 |
| 09:34:48 |
11.91 |
2 |
14372 |
买入 |
| 09:34:51 |
11.9 |
23 |
14395 |
卖出 |
| 09:34:54 |
11.91 |
2 |
14397 |
买入 |
| 09:34:57 |
11.9 |
150 |
14547 |
卖出 |
| 09:35:00 |
11.9 |
56 |
14603 |
卖出 |
| 09:35:03 |
11.9 |
28 |
14631 |
买入 |
| 09:35:06 |
11.9 |
34 |
14665 |
买入 |
| 09:35:09 |
11.89 |
70 |
14735 |
卖出 |
| 09:35:12 |
11.9 |
101 |
14836 |
买入 |
| 09:35:15 |
11.89 |
68 |
14904 |
卖出 |
| 09:35:18 |
11.91 |
146 |
15050 |
买入 |
| 09:35:21 |
11.9 |
27 |
15077 |
买入 |
| 09:35:24 |
11.9 |
10 |
15087 |
卖出 |
| 09:35:27 |
11.9 |
25 |
15112 |
卖出 |
| 09:35:30 |
11.9 |
37 |
15149 |
买入 |
| 09:35:33 |
11.91 |
4 |
15153 |
买入 |
| 09:35:36 |
11.91 |
39 |
15192 |
买入 |
| 09:35:39 |
11.91 |
9 |
15201 |
买入 |
| 09:35:42 |
11.91 |
159 |
15360 |
买入 |
| 09:35:45 |
11.91 |
90 |
15450 |
卖出 |
| 09:35:48 |
11.91 |
337 |
15787 |
卖出 |
| 09:35:51 |
11.92 |
29 |
15816 |
买入 |
| 09:35:54 |
11.91 |
105 |
15921 |
卖出 |
| 09:35:57 |
11.91 |
28 |
15949 |
买入 |
| 09:36:00 |
11.89 |
456 |
16405 |
卖出 |
| 09:36:03 |
11.89 |
48 |
16453 |
买入 |
| 09:36:06 |
11.86 |
47 |
16500 |
卖出 |
| 09:36:09 |
11.87 |
22 |
16522 |
买入 |
| 09:36:12 |
11.87 |
8 |
16530 |
买入 |
| 09:36:15 |
11.86 |
43 |
16573 |
卖出 |
| 09:36:18 |
11.86 |
61 |
16634 |
卖出 |
| 09:36:21 |
11.86 |
114 |
16748 |
卖出 |
| 09:36:24 |
11.87 |
4 |
16752 |
买入 |
| 09:36:27 |
11.87 |
28 |
16780 |
买入 |
| 09:36:30 |
11.87 |
25 |
16805 |
卖出 |
| 09:36:33 |
11.87 |
71 |
16876 |
卖出 |
| 09:36:36 |
11.86 |
13 |
16889 |
卖出 |
| 09:36:39 |
11.87 |
93 |
16982 |
买入 |
| 09:36:42 |
11.85 |
60 |
17042 |
卖出 |
| 09:36:45 |
11.86 |
61 |
17103 |
买入 |
| 09:36:48 |
11.86 |
25 |
17128 |
买入 |
| 09:36:51 |
11.87 |
679 |
17807 |
买入 |
| 09:36:54 |
11.89 |
433 |
18240 |
买入 |
| 09:36:57 |
11.9 |
4 |
18244 |
买入 |
| 09:37:00 |
11.9 |
17 |
18261 |
买入 |
| 09:37:03 |
11.91 |
15 |
18276 |
买入 |
| 09:37:06 |
11.92 |
48 |
18324 |
买入 |
| 09:37:09 |
11.91 |
159 |
18483 |
卖出 |
| 09:37:12 |
11.92 |
45 |
18528 |
买入 |
| 09:37:15 |
11.92 |
17 |
18545 |
卖出 |
| 09:37:18 |
11.92 |
20 |
18565 |
卖出 |
| 09:37:21 |
11.92 |
73 |
18638 |
卖出 |
| 09:37:24 |
11.93 |
71 |
18709 |
买入 |
| 09:37:27 |
11.93 |
51 |
18760 |
买入 |
| 09:37:30 |
11.93 |
57 |
18817 |
买入 |
| 09:37:33 |
11.93 |
55 |
18872 |
买入 |
| 09:37:36 |
11.93 |
48 |
18920 |
买入 |
| 09:37:39 |
11.93 |
37 |
18957 |
买入 |
| 09:37:42 |
11.93 |
21 |
18978 |
买入 |
| 09:37:45 |
11.93 |
24 |
19002 |
卖出 |
| 09:37:48 |
11.93 |
28 |
19030 |
卖出 |
| 09:37:51 |
11.93 |
27 |
19057 |
卖出 |
| 09:37:54 |
11.93 |
10 |
19067 |
买入 |
| 09:37:57 |
11.93 |
69 |
19136 |
买入 |
| 09:38:00 |
11.94 |
80 |
19216 |
买入 |
| 09:38:03 |
11.93 |
18 |
19234 |
卖出 |
| 09:38:06 |
11.93 |
87 |
19321 |
买入 |
| 09:38:09 |
11.92 |
104 |
19425 |
卖出 |
| 09:38:12 |
11.93 |
12 |
19437 |
卖出 |
| 09:38:15 |
11.93 |
66 |
19503 |
卖出 |
| 09:38:18 |
11.93 |
209 |
19712 |
卖出 |
| 09:38:21 |
11.92 |
174 |
19886 |
卖出 |
| 09:38:24 |
11.92 |
75 |
19961 |
卖出 |
| 09:38:27 |
11.93 |
3 |
19964 |
买入 |
| 09:38:30 |
11.92 |
62 |
20026 |
卖出 |
| 09:38:33 |
11.92 |
9 |
20035 |
买入 |
| 09:38:36 |
11.9 |
22 |
20057 |
卖出 |
| 09:38:39 |
11.91 |
36 |
20093 |
买入 |
| 09:38:42 |
11.9 |
64 |
20157 |
卖出 |
| 09:38:45 |
11.91 |
8 |
20165 |
买入 |
| 09:38:48 |
11.91 |
94 |
20259 |
买入 |
| 09:38:51 |
11.89 |
181 |
20440 |
卖出 |
| 09:38:54 |
11.89 |
4 |
20444 |
卖出 |
| 09:38:57 |
11.89 |
30 |
20474 |
卖出 |
| 09:39:00 |
11.88 |
10 |
20484 |
卖出 |
| 09:39:03 |
11.9 |
31 |
20515 |
买入 |
| 09:39:06 |
11.9 |
104 |
20619 |
买入 |
| 09:39:09 |
11.9 |
35 |
20654 |
卖出 |
| 09:39:12 |
11.91 |
61 |
20715 |
买入 |
| 09:39:15 |
11.9 |
68 |
20783 |
卖出 |
| 09:39:18 |
11.89 |
40 |
20823 |
卖出 |
| 09:39:21 |
11.89 |
29 |
20852 |
卖出 |
| 09:39:24 |
11.89 |
55 |
20907 |
卖出 |
| 09:39:27 |
11.89 |
28 |
20935 |
卖出 |
| 09:39:30 |
11.89 |
45 |
20980 |
卖出 |
| 09:39:33 |
11.89 |
244 |
21224 |
卖出 |
| 09:39:36 |
11.9 |
36 |
21260 |
卖出 |
| 09:39:39 |
11.91 |
50 |
21310 |
买入 |
| 09:39:42 |
11.91 |
53 |
21363 |
买入 |
| 09:39:45 |
11.91 |
54 |
21417 |
买入 |
| 09:39:48 |
11.9 |
51 |
21468 |
卖出 |
| 09:39:51 |
11.91 |
8 |
21476 |
买入 |
| 09:39:57 |
11.91 |
10 |
21486 |
买入 |
| 09:40:00 |
11.91 |
10 |
21496 |
买入 |
| 09:40:03 |
11.9 |
88 |
21584 |
卖出 |
| 09:40:06 |
11.91 |
285 |
21869 |
买入 |
| 09:40:09 |
11.89 |
269 |
22138 |
卖出 |
| 09:40:12 |
11.9 |
13 |
22151 |
买入 |
| 09:40:15 |
11.89 |
19 |
22170 |
卖出 |
| 09:40:18 |
11.92 |
266 |
22436 |
买入 |
| 09:40:21 |
11.91 |
31 |
22467 |
卖出 |
| 09:40:24 |
11.91 |
40 |
22507 |
买入 |
| 09:40:27 |
11.9 |
49 |
22556 |
卖出 |
| 09:40:33 |
11.9 |
10 |
22566 |
卖出 |
| 09:40:36 |
11.91 |
27 |
22593 |
买入 |
| 09:40:39 |
11.91 |
21 |
22614 |
卖出 |
| 09:40:42 |
11.91 |
11 |
22625 |
卖出 |
| 09:40:45 |
11.91 |
39 |
22664 |
卖出 |
| 09:40:51 |
11.9 |
6 |
22670 |
卖出 |
| 09:40:54 |
11.91 |
7 |
22677 |
买入 |
| 09:40:57 |
11.91 |
49 |
22726 |
买入 |
| 09:41:00 |
11.9 |
95 |
22821 |
卖出 |
| 09:41:03 |
11.91 |
105 |
22926 |
买入 |
| 09:41:06 |
11.91 |
109 |
23035 |
卖出 |
| 09:41:09 |
11.93 |
713 |
23748 |
买入 |
| 09:41:12 |
11.94 |
117 |
23865 |
买入 |
| 09:41:15 |
11.92 |
101 |
23966 |
卖出 |
| 09:41:18 |
11.94 |
24 |
23990 |
买入 |
| 09:41:21 |
11.94 |
64 |
24054 |
买入 |
| 09:41:24 |
11.94 |
1 |
24055 |
买入 |
| 09:41:27 |
11.94 |
90 |
24145 |
买入 |
| 09:41:30 |
11.94 |
230 |
24375 |
买入 |
| 09:41:33 |
11.95 |
29 |
24404 |
买入 |
| 09:41:36 |
11.94 |
5 |
24409 |
卖出 |
| 09:41:39 |
11.95 |
272 |
24681 |
买入 |
| 09:41:42 |
11.95 |
100 |
24781 |
买入 |
| 09:41:45 |
11.95 |
35 |
24816 |
买入 |
| 09:41:48 |
11.95 |
5 |
24821 |
买入 |
| 09:41:51 |
11.95 |
218 |
25039 |
买入 |
| 09:41:54 |
11.95 |
105 |
25144 |
买入 |
| 09:41:57 |
11.95 |
51 |
25195 |
买入 |
| 09:42:00 |
11.95 |
36 |
25231 |
买入 |
| 09:42:03 |
11.95 |
304 |
25535 |
买入 |
| 09:42:06 |
11.95 |
54 |
25589 |
买入 |
| 09:42:09 |
11.95 |
63 |
25652 |
买入 |
| 09:42:12 |
11.94 |
114 |
25766 |
卖出 |
| 09:42:15 |
11.94 |
83 |
25849 |
卖出 |
| 09:42:18 |
11.95 |
52 |
25901 |
买入 |
| 09:42:21 |
11.95 |
69 |
25970 |
买入 |
| 09:42:24 |
11.95 |
127 |
26097 |
买入 |
| 09:42:27 |
11.95 |
22 |
26119 |
买入 |
| 09:42:30 |
11.95 |
19 |
26138 |
买入 |
| 09:42:33 |
11.94 |
23 |
26161 |
卖出 |
| 09:42:36 |
11.95 |
155 |
26316 |
买入 |
| 09:42:39 |
11.94 |
32 |
26348 |
卖出 |
| 09:42:42 |
11.94 |
34 |
26382 |
卖出 |
| 09:42:45 |
11.93 |
79 |
26461 |
卖出 |
| 09:42:48 |
11.92 |
71 |
26532 |
卖出 |
| 09:42:51 |
11.94 |
48 |
26580 |
买入 |
| 09:42:57 |
11.94 |
35 |
26615 |
买入 |
| 09:43:00 |
11.94 |
1 |
26616 |
买入 |
| 09:43:03 |
11.94 |
3 |
26619 |
买入 |
| 09:43:06 |
11.94 |
71 |
26690 |
买入 |
| 09:43:09 |
11.92 |
21 |
26711 |
卖出 |
| 09:43:12 |
11.93 |
5 |
26716 |
卖出 |
| 09:43:15 |
11.93 |
120 |
26836 |
卖出 |
| 09:43:18 |
11.9 |
396 |
27232 |
卖出 |
| 09:43:21 |
11.91 |
42 |
27274 |
买入 |
| 09:43:24 |
11.9 |
2 |
27276 |
卖出 |
| 09:43:27 |
11.91 |
43 |
27319 |
买入 |
| 09:43:30 |
11.9 |
7 |
27326 |
卖出 |
| 09:43:36 |
11.9 |
48 |
27374 |
卖出 |
| 09:43:42 |
11.87 |
352 |
27726 |
卖出 |
| 09:43:45 |
11.89 |
20 |
27746 |
买入 |
| 09:43:48 |
11.88 |
2 |
27748 |
卖出 |
| 09:43:51 |
11.87 |
7 |
27755 |
卖出 |
| 09:43:54 |
11.88 |
16 |
27771 |
买入 |