天康生物[002100]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.93 |
73 |
73 |
集合竞价 |
| 09:16:39 |
11.81 |
126 |
126 |
集合竞价 |
| 09:23:09 |
11.8 |
458 |
458 |
集合竞价 |
| 09:24:21 |
11.77 |
666 |
666 |
集合竞价 |
| 09:24:30 |
11.78 |
759 |
759 |
集合竞价 |
| 09:24:39 |
11.77 |
775 |
775 |
集合竞价 |
| 09:24:48 |
11.78 |
850 |
850 |
集合竞价 |
| 09:24:57 |
11.76 |
1211 |
1211 |
集合竞价 |
| 09:25:00 |
11.8 |
1640 |
2851 |
买入 |
| 09:30:00 |
11.8 |
296 |
3147 |
买入 |
| 09:30:03 |
11.82 |
809 |
3956 |
买入 |
| 09:30:06 |
11.82 |
611 |
4567 |
卖出 |
| 09:30:09 |
11.86 |
54 |
4621 |
买入 |
| 09:30:12 |
11.82 |
35 |
4656 |
卖出 |
| 09:30:15 |
11.8 |
291 |
4947 |
卖出 |
| 09:30:18 |
11.82 |
242 |
5189 |
买入 |
| 09:30:21 |
11.82 |
58 |
5247 |
买入 |
| 09:30:24 |
11.84 |
121 |
5368 |
买入 |
| 09:30:27 |
11.89 |
144 |
5512 |
买入 |
| 09:30:30 |
11.9 |
719 |
6231 |
买入 |
| 09:30:33 |
11.92 |
293 |
6524 |
买入 |
| 09:30:36 |
11.91 |
203 |
6727 |
卖出 |
| 09:30:39 |
11.91 |
75 |
6802 |
买入 |
| 09:30:42 |
11.91 |
424 |
7226 |
买入 |
| 09:30:45 |
11.95 |
72 |
7298 |
买入 |
| 09:30:48 |
11.93 |
50 |
7348 |
卖出 |
| 09:30:51 |
11.95 |
10 |
7358 |
买入 |
| 09:30:54 |
11.93 |
138 |
7496 |
卖出 |
| 09:30:57 |
11.93 |
209 |
7705 |
买入 |
| 09:31:00 |
11.97 |
71 |
7776 |
买入 |
| 09:31:03 |
11.93 |
49 |
7825 |
卖出 |
| 09:31:06 |
11.96 |
43 |
7868 |
买入 |
| 09:31:09 |
11.95 |
102 |
7970 |
卖出 |
| 09:31:12 |
11.95 |
20 |
7990 |
买入 |
| 09:31:15 |
11.97 |
168 |
8158 |
买入 |
| 09:31:18 |
11.98 |
123 |
8281 |
买入 |
| 09:31:21 |
11.99 |
939 |
9220 |
买入 |
| 09:31:24 |
12.02 |
138 |
9358 |
买入 |
| 09:31:27 |
12 |
262 |
9620 |
卖出 |
| 09:31:30 |
12 |
173 |
9793 |
卖出 |
| 09:31:33 |
12 |
42 |
9835 |
卖出 |
| 09:31:36 |
11.98 |
86 |
9921 |
卖出 |
| 09:31:39 |
11.95 |
218 |
10139 |
卖出 |
| 09:31:42 |
11.94 |
94 |
10233 |
卖出 |
| 09:31:45 |
11.95 |
47 |
10280 |
买入 |
| 09:31:48 |
11.94 |
33 |
10313 |
卖出 |
| 09:31:51 |
11.94 |
77 |
10390 |
买入 |
| 09:31:54 |
11.95 |
232 |
10622 |
买入 |
| 09:31:57 |
11.93 |
97 |
10719 |
卖出 |
| 09:32:00 |
11.94 |
354 |
11073 |
卖出 |
| 09:32:03 |
11.94 |
198 |
11271 |
买入 |
| 09:32:06 |
11.93 |
97 |
11368 |
卖出 |
| 09:32:09 |
11.95 |
80 |
11448 |
买入 |
| 09:32:12 |
11.95 |
312 |
11760 |
买入 |
| 09:32:15 |
11.95 |
81 |
11841 |
卖出 |
| 09:32:18 |
11.93 |
146 |
11987 |
卖出 |
| 09:32:21 |
11.93 |
44 |
12031 |
卖出 |
| 09:32:24 |
11.92 |
61 |
12092 |
卖出 |
| 09:32:27 |
11.91 |
10 |
12102 |
卖出 |
| 09:32:30 |
11.9 |
22 |
12124 |
卖出 |
| 09:32:33 |
11.89 |
113 |
12237 |
卖出 |
| 09:32:36 |
11.89 |
127 |
12364 |
买入 |
| 09:32:39 |
11.88 |
45 |
12409 |
卖出 |
| 09:32:42 |
11.92 |
118 |
12527 |
买入 |
| 09:32:45 |
11.88 |
52 |
12579 |
卖出 |
| 09:32:48 |
11.88 |
28 |
12607 |
买入 |
| 09:32:51 |
11.86 |
85 |
12692 |
卖出 |
| 09:32:54 |
11.86 |
174 |
12866 |
买入 |
| 09:32:57 |
11.88 |
81 |
12947 |
买入 |
| 09:33:00 |
11.86 |
155 |
13102 |
卖出 |
| 09:33:03 |
11.88 |
110 |
13212 |
买入 |
| 09:33:06 |
11.88 |
188 |
13400 |
卖出 |
| 09:33:09 |
11.91 |
129 |
13529 |
买入 |
| 09:33:12 |
11.93 |
212 |
13741 |
买入 |
| 09:33:15 |
11.94 |
269 |
14010 |
买入 |
| 09:33:18 |
11.94 |
86 |
14096 |
买入 |
| 09:33:21 |
11.91 |
86 |
14182 |
卖出 |
| 09:33:24 |
11.93 |
130 |
14312 |
买入 |
| 09:33:27 |
11.92 |
54 |
14366 |
卖出 |
| 09:33:30 |
11.93 |
50 |
14416 |
买入 |
| 09:33:33 |
11.94 |
119 |
14535 |
买入 |
| 09:33:36 |
11.97 |
285 |
14820 |
买入 |
| 09:33:39 |
11.97 |
51 |
14871 |
买入 |
| 09:33:42 |
11.99 |
90 |
14961 |
买入 |
| 09:33:45 |
11.94 |
557 |
15518 |
卖出 |
| 09:33:48 |
11.93 |
1007 |
16525 |
卖出 |
| 09:33:51 |
11.94 |
113 |
16638 |
买入 |
| 09:33:54 |
11.94 |
57 |
16695 |
买入 |
| 09:33:57 |
11.93 |
30 |
16725 |
卖出 |
| 09:34:00 |
11.92 |
115 |
16840 |
卖出 |
| 09:34:03 |
11.93 |
261 |
17101 |
买入 |
| 09:34:06 |
11.92 |
118 |
17219 |
卖出 |
| 09:34:09 |
11.94 |
141 |
17360 |
买入 |
| 09:34:12 |
11.92 |
195 |
17555 |
卖出 |
| 09:34:15 |
11.91 |
349 |
17904 |
卖出 |
| 09:34:18 |
11.92 |
73 |
17977 |
买入 |
| 09:34:21 |
11.92 |
110 |
18087 |
卖出 |
| 09:34:24 |
11.92 |
46 |
18133 |
买入 |
| 09:34:27 |
11.91 |
127 |
18260 |
卖出 |
| 09:34:30 |
11.92 |
89 |
18349 |
买入 |
| 09:34:33 |
11.93 |
105 |
18454 |
买入 |
| 09:34:36 |
11.92 |
40 |
18494 |
卖出 |
| 09:34:39 |
11.94 |
185 |
18679 |
买入 |
| 09:34:42 |
11.97 |
557 |
19236 |
买入 |
| 09:34:45 |
11.93 |
72 |
19308 |
卖出 |
| 09:34:48 |
11.95 |
69 |
19377 |
买入 |
| 09:34:51 |
11.97 |
183 |
19560 |
买入 |
| 09:34:54 |
11.97 |
27 |
19587 |
买入 |
| 09:34:57 |
11.97 |
120 |
19707 |
买入 |
| 09:35:00 |
11.98 |
197 |
19904 |
买入 |
| 09:35:03 |
11.98 |
247 |
20151 |
买入 |
| 09:35:06 |
11.97 |
345 |
20496 |
卖出 |
| 09:35:09 |
11.96 |
96 |
20592 |
买入 |
| 09:35:12 |
11.93 |
107 |
20699 |
卖出 |
| 09:35:15 |
11.93 |
105 |
20804 |
卖出 |
| 09:35:18 |
11.95 |
92 |
20896 |
买入 |
| 09:35:21 |
11.94 |
112 |
21008 |
卖出 |
| 09:35:24 |
11.93 |
38 |
21046 |
卖出 |
| 09:35:27 |
11.93 |
21 |
21067 |
卖出 |
| 09:35:30 |
11.95 |
5 |
21072 |
买入 |
| 09:35:36 |
11.93 |
80 |
21152 |
卖出 |
| 09:35:39 |
11.93 |
314 |
21466 |
卖出 |
| 09:35:42 |
11.92 |
83 |
21549 |
卖出 |
| 09:35:45 |
11.91 |
131 |
21680 |
卖出 |
| 09:35:48 |
11.9 |
116 |
21796 |
卖出 |
| 09:35:51 |
11.9 |
187 |
21983 |
卖出 |
| 09:35:57 |
11.88 |
360 |
22343 |
卖出 |
| 09:36:00 |
11.89 |
37 |
22380 |
买入 |
| 09:36:03 |
11.89 |
4 |
22384 |
买入 |
| 09:36:06 |
11.88 |
79 |
22463 |
卖出 |
| 09:36:09 |
11.89 |
25 |
22488 |
卖出 |
| 09:36:12 |
11.9 |
95 |
22583 |
买入 |
| 09:36:15 |
11.9 |
75 |
22658 |
买入 |
| 09:36:18 |
11.9 |
109 |
22767 |
买入 |
| 09:36:21 |
11.89 |
150 |
22917 |
买入 |
| 09:36:24 |
11.88 |
157 |
23074 |
卖出 |
| 09:36:27 |
11.88 |
44 |
23118 |
买入 |
| 09:36:30 |
11.87 |
16 |
23134 |
卖出 |
| 09:36:33 |
11.88 |
16 |
23150 |
买入 |
| 09:36:36 |
11.89 |
29 |
23179 |
买入 |
| 09:36:39 |
11.88 |
43 |
23222 |
买入 |
| 09:36:42 |
11.89 |
21 |
23243 |
买入 |
| 09:36:45 |
11.89 |
21 |
23264 |
买入 |
| 09:36:48 |
11.91 |
26 |
23290 |
买入 |
| 09:36:51 |
11.9 |
11 |
23301 |
卖出 |
| 09:36:54 |
11.9 |
22 |
23323 |
买入 |
| 09:36:57 |
11.9 |
49 |
23372 |
买入 |
| 09:37:00 |
11.9 |
174 |
23546 |
买入 |
| 09:37:03 |
11.9 |
65 |
23611 |
买入 |
| 09:37:06 |
11.9 |
101 |
23712 |
买入 |
| 09:37:09 |
11.89 |
237 |
23949 |
卖出 |
| 09:37:12 |
11.89 |
230 |
24179 |
卖出 |
| 09:37:15 |
11.88 |
61 |
24240 |
卖出 |
| 09:37:18 |
11.88 |
55 |
24295 |
卖出 |
| 09:37:21 |
11.87 |
110 |
24405 |
卖出 |
| 09:37:24 |
11.87 |
33 |
24438 |
卖出 |
| 09:37:27 |
11.86 |
90 |
24528 |
卖出 |
| 09:37:30 |
11.86 |
18 |
24546 |
卖出 |
| 09:37:33 |
11.85 |
68 |
24614 |
卖出 |
| 09:37:36 |
11.86 |
71 |
24685 |
买入 |
| 09:37:39 |
11.85 |
38 |
24723 |
卖出 |
| 09:37:42 |
11.84 |
52 |
24775 |
卖出 |
| 09:37:45 |
11.84 |
44 |
24819 |
卖出 |
| 09:37:48 |
11.84 |
17 |
24836 |
买入 |
| 09:37:51 |
11.83 |
227 |
25063 |
卖出 |
| 09:37:54 |
11.82 |
113 |
25176 |
卖出 |
| 09:37:57 |
11.81 |
60 |
25236 |
卖出 |
| 09:38:00 |
11.81 |
138 |
25374 |
卖出 |
| 09:38:03 |
11.8 |
109 |
25483 |
卖出 |
| 09:38:06 |
11.81 |
90 |
25573 |
买入 |
| 09:38:09 |
11.8 |
773 |
26346 |
卖出 |
| 09:38:12 |
11.8 |
76 |
26422 |
卖出 |
| 09:38:15 |
11.8 |
112 |
26534 |
买入 |
| 09:38:18 |
11.8 |
106 |
26640 |
卖出 |
| 09:38:21 |
11.8 |
53 |
26693 |
买入 |
| 09:38:24 |
11.79 |
107 |
26800 |
卖出 |
| 09:38:27 |
11.81 |
84 |
26884 |
买入 |
| 09:38:30 |
11.8 |
92 |
26976 |
卖出 |
| 09:38:33 |
11.8 |
136 |
27112 |
卖出 |
| 09:38:36 |
11.8 |
282 |
27394 |
卖出 |
| 09:38:39 |
11.81 |
183 |
27577 |
买入 |
| 09:38:42 |
11.81 |
192 |
27769 |
买入 |
| 09:38:45 |
11.8 |
298 |
28067 |
卖出 |
| 09:38:48 |
11.8 |
30 |
28097 |
买入 |
| 09:38:51 |
11.8 |
9 |
28106 |
卖出 |
| 09:38:54 |
11.8 |
273 |
28379 |
卖出 |
| 09:38:57 |
11.8 |
123 |
28502 |
买入 |
| 09:39:00 |
11.8 |
38 |
28540 |
买入 |
| 09:39:03 |
11.79 |
55 |
28595 |
卖出 |
| 09:39:06 |
11.79 |
137 |
28732 |
卖出 |
| 09:39:09 |
11.79 |
60 |
28792 |
卖出 |
| 09:39:12 |
11.79 |
300 |
29092 |
卖出 |
| 09:39:15 |
11.79 |
25 |
29117 |
卖出 |
| 09:39:18 |
11.79 |
43 |
29160 |
买入 |
| 09:39:21 |
11.79 |
71 |
29231 |
买入 |
| 09:39:24 |
11.79 |
69 |
29300 |
买入 |
| 09:39:27 |
11.79 |
142 |
29442 |
买入 |
| 09:39:30 |
11.78 |
74 |
29516 |
卖出 |
| 09:39:33 |
11.78 |
218 |
29734 |
卖出 |
| 09:39:36 |
11.77 |
282 |
30016 |
卖出 |
| 09:39:39 |
11.77 |
216 |
30232 |
卖出 |
| 09:39:42 |
11.76 |
93 |
30325 |
卖出 |
| 09:39:45 |
11.77 |
100 |
30425 |
买入 |
| 09:39:48 |
11.78 |
261 |
30686 |
买入 |
| 09:39:51 |
11.77 |
111 |
30797 |
卖出 |
| 09:39:54 |
11.76 |
65 |
30862 |
卖出 |
| 09:39:57 |
11.76 |
45 |
30907 |
卖出 |
| 09:40:00 |
11.76 |
33 |
30940 |
卖出 |
| 09:40:03 |
11.76 |
124 |
31064 |
卖出 |
| 09:40:06 |
11.77 |
26 |
31090 |
买入 |
| 09:40:09 |
11.76 |
438 |
31528 |
卖出 |
| 09:40:12 |
11.75 |
196 |
31724 |
卖出 |
| 09:40:15 |
11.77 |
118 |
31842 |
买入 |
| 09:40:18 |
11.76 |
241 |
32083 |
卖出 |
| 09:40:21 |
11.77 |
80 |
32163 |
买入 |
| 09:40:24 |
11.78 |
174 |
32337 |
买入 |
| 09:40:27 |
11.79 |
54 |
32391 |
买入 |
| 09:40:30 |
11.8 |
261 |
32652 |
买入 |
| 09:40:33 |
11.8 |
127 |
32779 |
买入 |
| 09:40:36 |
11.78 |
81 |
32860 |
卖出 |
| 09:40:39 |
11.79 |
49 |
32909 |
买入 |
| 09:40:42 |
11.79 |
27 |
32936 |
买入 |
| 09:40:45 |
11.79 |
136 |
33072 |
买入 |
| 09:40:48 |
11.79 |
127 |
33199 |
买入 |
| 09:40:51 |
11.79 |
76 |
33275 |
买入 |
| 09:40:54 |
11.79 |
122 |
33397 |
卖出 |
| 09:40:57 |
11.78 |
146 |
33543 |
卖出 |
| 09:41:00 |
11.78 |
6 |
33549 |
买入 |
| 09:41:03 |
11.78 |
6 |
33555 |
买入 |
| 09:41:06 |
11.79 |
64 |
33619 |
买入 |
| 09:41:09 |
11.78 |
21 |
33640 |
卖出 |
| 09:41:12 |
11.78 |
107 |
33747 |
买入 |
| 09:41:15 |
11.77 |
144 |
33891 |
卖出 |
| 09:41:18 |
11.77 |
394 |
34285 |
卖出 |
| 09:41:21 |
11.76 |
157 |
34442 |
卖出 |
| 09:41:24 |
11.77 |
14 |
34456 |
买入 |
| 09:41:27 |
11.76 |
51 |
34507 |
卖出 |
| 09:41:30 |
11.76 |
256 |
34763 |
卖出 |
| 09:41:33 |
11.76 |
134 |
34897 |
卖出 |
| 09:41:36 |
11.76 |
205 |
35102 |
卖出 |
| 09:41:39 |
11.76 |
103 |
35205 |
买入 |
| 09:41:42 |
11.75 |
54 |
35259 |
卖出 |
| 09:41:45 |
11.76 |
31 |
35290 |
买入 |
| 09:41:51 |
11.76 |
157 |
35447 |
买入 |
| 09:41:54 |
11.76 |
11 |
35458 |
卖出 |
| 09:41:57 |
11.76 |
40 |
35498 |
卖出 |
| 09:42:00 |
11.75 |
263 |
35761 |
卖出 |
| 09:42:03 |
11.77 |
62 |
35823 |
买入 |
| 09:42:06 |
11.76 |
117 |
35940 |
卖出 |
| 09:42:09 |
11.79 |
91 |
36031 |
买入 |
| 09:42:12 |
11.8 |
241 |
36272 |
买入 |
| 09:42:15 |
11.77 |
63 |
36335 |
卖出 |
| 09:42:18 |
11.8 |
66 |
36401 |
买入 |
| 09:42:21 |
11.8 |
62 |
36463 |
买入 |
| 09:42:24 |
11.8 |
304 |
36767 |
买入 |
| 09:42:27 |
11.8 |
45 |
36812 |
买入 |
| 09:42:30 |
11.8 |
32 |
36844 |
卖出 |
| 09:42:33 |
11.79 |
32 |
36876 |
卖出 |
| 09:42:36 |
11.78 |
115 |
36991 |
卖出 |
| 09:42:39 |
11.79 |
43 |
37034 |
买入 |
| 09:42:42 |
11.79 |
132 |
37166 |
买入 |
| 09:42:45 |
11.79 |
59 |
37225 |
卖出 |
| 09:42:48 |
11.78 |
4 |
37229 |
卖出 |
| 09:42:51 |
11.8 |
34 |
37263 |
买入 |
| 09:42:54 |
11.8 |
131 |
37394 |
买入 |
| 09:42:57 |
11.8 |
64 |
37458 |
买入 |
| 09:43:00 |
11.79 |
152 |
37610 |
卖出 |
| 09:43:03 |
11.8 |
12 |
37622 |
买入 |
| 09:43:06 |
11.79 |
54 |
37676 |
卖出 |
| 09:43:09 |
11.78 |
105 |
37781 |
卖出 |
| 09:43:12 |
11.78 |
79 |
37860 |
买入 |
| 09:43:15 |
11.79 |
44 |
37904 |
买入 |
| 09:43:18 |
11.78 |
44 |
37948 |
卖出 |
| 09:43:21 |
11.79 |
22 |
37970 |
买入 |
| 09:43:24 |
11.76 |
697 |
38667 |
卖出 |
| 09:43:27 |
11.78 |
56 |
38723 |
买入 |
| 09:43:30 |
11.78 |
73 |
38796 |
买入 |
| 09:43:33 |
11.78 |
62 |
38858 |
买入 |
| 09:43:36 |
11.78 |
7 |
38865 |
买入 |
| 09:43:39 |
11.77 |
52 |
38917 |
卖出 |
| 09:43:42 |
11.77 |
1 |
38918 |
卖出 |
| 09:43:45 |
11.77 |
89 |
39007 |
买入 |
| 09:43:48 |
11.78 |
18 |
39025 |
买入 |
| 09:43:51 |
11.77 |
2 |
39027 |
卖出 |
| 09:43:54 |
11.77 |
1 |
39028 |
卖出 |
| 09:43:57 |
11.77 |
24 |
39052 |
卖出 |
| 09:44:00 |
11.77 |
26 |
39078 |
买入 |
| 09:44:03 |
11.77 |
135 |
39213 |
买入 |
| 09:44:06 |
11.77 |
30 |
39243 |
买入 |
| 09:44:09 |
11.77 |
106 |
39349 |
买入 |
| 09:44:12 |
11.77 |
28 |
39377 |
卖出 |
| 09:44:15 |
11.77 |
32 |
39409 |
卖出 |
| 09:44:18 |
11.79 |
69 |
39478 |
买入 |
| 09:44:21 |
11.79 |
352 |
39830 |
卖出 |
| 09:44:24 |
11.8 |
72 |
39902 |
买入 |
| 09:44:27 |
11.79 |
408 |
40310 |
卖出 |
| 09:44:30 |
11.8 |
91 |
40401 |
买入 |
| 09:44:33 |
11.8 |
66 |
40467 |
买入 |
| 09:44:36 |
11.79 |
42 |
40509 |
卖出 |
| 09:44:39 |
11.78 |
19 |
40528 |
卖出 |