广东鸿图[002101]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.23 |
21 |
21 |
集合竞价 |
| 09:15:54 |
11.93 |
104 |
104 |
集合竞价 |
| 09:16:12 |
12.23 |
21 |
21 |
集合竞价 |
| 09:16:21 |
11.93 |
104 |
104 |
集合竞价 |
| 09:18:18 |
12 |
121 |
121 |
集合竞价 |
| 09:23:09 |
11.93 |
432 |
432 |
集合竞价 |
| 09:24:57 |
11.95 |
691 |
691 |
集合竞价 |
| 09:25:00 |
12.02 |
1227 |
1918 |
买入 |
| 09:30:00 |
12 |
114 |
2032 |
卖出 |
| 09:30:03 |
12.01 |
634 |
2666 |
买入 |
| 09:30:06 |
12.01 |
80 |
2746 |
买入 |
| 09:30:09 |
12.02 |
50 |
2796 |
买入 |
| 09:30:12 |
12.02 |
239 |
3035 |
买入 |
| 09:30:15 |
12.03 |
27 |
3062 |
买入 |
| 09:30:18 |
12.08 |
77 |
3139 |
买入 |
| 09:30:21 |
12.09 |
87 |
3226 |
买入 |
| 09:30:24 |
12.09 |
213 |
3439 |
买入 |
| 09:30:27 |
12.11 |
158 |
3597 |
买入 |
| 09:30:30 |
12.11 |
66 |
3663 |
卖出 |
| 09:30:33 |
12.1 |
91 |
3754 |
卖出 |
| 09:30:36 |
12.09 |
310 |
4064 |
卖出 |
| 09:30:39 |
12.06 |
165 |
4229 |
卖出 |
| 09:30:42 |
12.03 |
31 |
4260 |
卖出 |
| 09:30:45 |
12.05 |
24 |
4284 |
买入 |
| 09:30:48 |
12.05 |
9 |
4293 |
买入 |
| 09:30:51 |
12.08 |
239 |
4532 |
买入 |
| 09:30:54 |
12.06 |
20 |
4552 |
卖出 |
| 09:30:57 |
12.06 |
2 |
4554 |
卖出 |
| 09:31:00 |
12.06 |
76 |
4630 |
卖出 |
| 09:31:03 |
12.06 |
91 |
4721 |
卖出 |
| 09:31:06 |
12.08 |
58 |
4779 |
买入 |
| 09:31:09 |
12.08 |
52 |
4831 |
卖出 |
| 09:31:12 |
12.08 |
29 |
4860 |
卖出 |
| 09:31:15 |
12.05 |
43 |
4903 |
卖出 |
| 09:31:18 |
12.06 |
2 |
4905 |
买入 |
| 09:31:21 |
12.05 |
6 |
4911 |
卖出 |
| 09:31:27 |
12.05 |
355 |
5266 |
买入 |
| 09:31:30 |
12.04 |
1 |
5267 |
卖出 |
| 09:31:33 |
12.05 |
14 |
5281 |
买入 |
| 09:31:36 |
12.06 |
52 |
5333 |
买入 |
| 09:31:39 |
12.04 |
26 |
5359 |
卖出 |
| 09:31:42 |
12.05 |
22 |
5381 |
买入 |
| 09:31:45 |
12.05 |
217 |
5598 |
卖出 |
| 09:31:51 |
12.06 |
66 |
5664 |
买入 |
| 09:31:54 |
12.06 |
134 |
5798 |
买入 |
| 09:31:57 |
12.05 |
27 |
5825 |
卖出 |
| 09:32:00 |
12.09 |
297 |
6122 |
买入 |
| 09:32:03 |
12.1 |
4 |
6126 |
买入 |
| 09:32:06 |
12.11 |
43 |
6169 |
买入 |
| 09:32:09 |
12.1 |
1 |
6170 |
卖出 |
| 09:32:12 |
12.1 |
45 |
6215 |
卖出 |
| 09:32:15 |
12.1 |
80 |
6295 |
卖出 |
| 09:32:18 |
12.1 |
6 |
6301 |
卖出 |
| 09:32:21 |
12.1 |
1 |
6302 |
买入 |
| 09:32:24 |
12.1 |
18 |
6320 |
买入 |
| 09:32:27 |
12.1 |
2 |
6322 |
卖出 |
| 09:32:30 |
12.12 |
11 |
6333 |
买入 |
| 09:32:33 |
12.12 |
37 |
6370 |
卖出 |
| 09:32:36 |
12.1 |
34 |
6404 |
卖出 |
| 09:32:39 |
12.1 |
47 |
6451 |
卖出 |
| 09:32:42 |
12.1 |
28 |
6479 |
卖出 |
| 09:32:48 |
12.12 |
25 |
6504 |
买入 |
| 09:32:51 |
12.12 |
3 |
6507 |
买入 |
| 09:32:54 |
12.1 |
54 |
6561 |
卖出 |
| 09:32:57 |
12.09 |
187 |
6748 |
卖出 |
| 09:33:00 |
12.07 |
53 |
6801 |
卖出 |
| 09:33:03 |
12.1 |
4 |
6805 |
买入 |
| 09:33:06 |
12.11 |
19 |
6824 |
买入 |
| 09:33:12 |
12.12 |
114 |
6938 |
买入 |
| 09:33:18 |
12.12 |
176 |
7114 |
卖出 |
| 09:33:21 |
12.09 |
167 |
7281 |
卖出 |
| 09:33:24 |
12.09 |
50 |
7331 |
卖出 |
| 09:33:27 |
12.07 |
25 |
7356 |
卖出 |
| 09:33:30 |
12.09 |
8 |
7364 |
买入 |
| 09:33:33 |
12.07 |
8 |
7372 |
卖出 |
| 09:33:36 |
12.09 |
15 |
7387 |
买入 |
| 09:33:39 |
12.07 |
8 |
7395 |
卖出 |
| 09:33:42 |
12.07 |
39 |
7434 |
卖出 |
| 09:33:45 |
12.09 |
62 |
7496 |
买入 |
| 09:33:48 |
12.07 |
60 |
7556 |
卖出 |
| 09:33:51 |
12.07 |
6 |
7562 |
卖出 |
| 09:33:54 |
12.07 |
19 |
7581 |
卖出 |
| 09:34:00 |
12.09 |
5 |
7586 |
买入 |
| 09:34:03 |
12.09 |
4 |
7590 |
买入 |
| 09:34:06 |
12.09 |
30 |
7620 |
买入 |
| 09:34:09 |
12.08 |
21 |
7641 |
卖出 |
| 09:34:12 |
12.09 |
16 |
7657 |
买入 |
| 09:34:15 |
12.09 |
10 |
7667 |
买入 |
| 09:34:21 |
12.09 |
4 |
7671 |
卖出 |
| 09:34:27 |
12.09 |
36 |
7707 |
卖出 |
| 09:34:30 |
12.08 |
11 |
7718 |
卖出 |
| 09:34:33 |
12.08 |
7 |
7725 |
卖出 |
| 09:34:36 |
12.08 |
30 |
7755 |
卖出 |
| 09:34:39 |
12.08 |
26 |
7781 |
卖出 |
| 09:34:42 |
12.09 |
17 |
7798 |
买入 |
| 09:34:45 |
12.08 |
5 |
7803 |
卖出 |
| 09:34:51 |
12.09 |
109 |
7912 |
买入 |
| 09:34:54 |
12.08 |
24 |
7936 |
卖出 |
| 09:34:57 |
12.08 |
22 |
7958 |
买入 |
| 09:35:00 |
12.1 |
26 |
7984 |
买入 |
| 09:35:03 |
12.08 |
11 |
7995 |
卖出 |
| 09:35:06 |
12.08 |
83 |
8078 |
卖出 |
| 09:35:09 |
12.07 |
69 |
8147 |
卖出 |
| 09:35:12 |
12.08 |
19 |
8166 |
买入 |
| 09:35:15 |
12.1 |
60 |
8226 |
买入 |
| 09:35:18 |
12.07 |
27 |
8253 |
卖出 |
| 09:35:21 |
12.07 |
9 |
8262 |
卖出 |
| 09:35:27 |
12.09 |
4 |
8266 |
买入 |
| 09:35:33 |
12.08 |
50 |
8316 |
卖出 |
| 09:35:36 |
12.1 |
32 |
8348 |
买入 |
| 09:35:42 |
12.1 |
2 |
8350 |
卖出 |
| 09:35:48 |
12.11 |
41 |
8391 |
买入 |
| 09:35:51 |
12.1 |
1 |
8392 |
卖出 |
| 09:35:54 |
12.11 |
2 |
8394 |
买入 |
| 09:35:57 |
12.1 |
3 |
8397 |
卖出 |
| 09:36:00 |
12.11 |
1 |
8398 |
卖出 |
| 09:36:03 |
12.13 |
8 |
8406 |
买入 |
| 09:36:06 |
12.13 |
14 |
8420 |
卖出 |
| 09:36:09 |
12.14 |
47 |
8467 |
买入 |
| 09:36:12 |
12.14 |
2 |
8469 |
买入 |
| 09:36:15 |
12.15 |
6 |
8475 |
买入 |
| 09:36:18 |
12.14 |
15 |
8490 |
卖出 |
| 09:36:21 |
12.15 |
61 |
8551 |
买入 |
| 09:36:24 |
12.13 |
114 |
8665 |
卖出 |
| 09:36:27 |
12.14 |
140 |
8805 |
买入 |
| 09:36:30 |
12.15 |
26 |
8831 |
买入 |
| 09:36:33 |
12.13 |
38 |
8869 |
卖出 |
| 09:36:36 |
12.15 |
41 |
8910 |
买入 |
| 09:36:39 |
12.13 |
3 |
8913 |
卖出 |
| 09:36:42 |
12.15 |
28 |
8941 |
买入 |
| 09:36:45 |
12.15 |
41 |
8982 |
买入 |
| 09:36:48 |
12.15 |
14 |
8996 |
卖出 |
| 09:36:51 |
12.15 |
18 |
9014 |
买入 |
| 09:36:54 |
12.15 |
14 |
9028 |
买入 |
| 09:36:57 |
12.15 |
23 |
9051 |
卖出 |
| 09:37:00 |
12.16 |
5 |
9056 |
买入 |
| 09:37:03 |
12.16 |
54 |
9110 |
买入 |
| 09:37:06 |
12.16 |
165 |
9275 |
卖出 |
| 09:37:09 |
12.15 |
87 |
9362 |
卖出 |
| 09:37:12 |
12.16 |
22 |
9384 |
买入 |
| 09:37:15 |
12.16 |
60 |
9444 |
卖出 |
| 09:37:18 |
12.16 |
155 |
9599 |
卖出 |
| 09:37:21 |
12.16 |
37 |
9636 |
买入 |
| 09:37:24 |
12.16 |
14 |
9650 |
买入 |
| 09:37:33 |
12.16 |
10 |
9660 |
卖出 |
| 09:37:39 |
12.18 |
13 |
9673 |
买入 |
| 09:37:42 |
12.16 |
30 |
9703 |
卖出 |
| 09:37:45 |
12.16 |
1 |
9704 |
买入 |
| 09:37:48 |
12.16 |
5 |
9709 |
买入 |
| 09:37:51 |
12.16 |
110 |
9819 |
买入 |
| 09:37:54 |
12.16 |
155 |
9974 |
卖出 |
| 09:37:57 |
12.17 |
33 |
10007 |
买入 |
| 09:38:00 |
12.17 |
32 |
10039 |
买入 |
| 09:38:03 |
12.17 |
10 |
10049 |
卖出 |
| 09:38:06 |
12.17 |
67 |
10116 |
卖出 |
| 09:38:09 |
12.16 |
212 |
10328 |
卖出 |
| 09:38:12 |
12.17 |
15 |
10343 |
买入 |
| 09:38:15 |
12.15 |
115 |
10458 |
卖出 |
| 09:38:18 |
12.13 |
3 |
10461 |
卖出 |
| 09:38:21 |
12.15 |
8 |
10469 |
买入 |
| 09:38:27 |
12.13 |
17 |
10486 |
卖出 |
| 09:38:30 |
12.12 |
49 |
10535 |
卖出 |
| 09:38:33 |
12.11 |
29 |
10564 |
卖出 |
| 09:38:39 |
12.1 |
176 |
10740 |
卖出 |
| 09:38:42 |
12.1 |
11 |
10751 |
卖出 |
| 09:38:45 |
12.1 |
3 |
10754 |
卖出 |
| 09:38:48 |
12.1 |
84 |
10838 |
卖出 |
| 09:38:51 |
12.11 |
7 |
10845 |
买入 |
| 09:38:54 |
12.1 |
76 |
10921 |
卖出 |
| 09:38:57 |
12.09 |
47 |
10968 |
卖出 |
| 09:39:00 |
12.09 |
22 |
10990 |
卖出 |
| 09:39:03 |
12.09 |
4 |
10994 |
卖出 |
| 09:39:06 |
12.09 |
9 |
11003 |
卖出 |
| 09:39:09 |
12.09 |
12 |
11015 |
买入 |
| 09:39:12 |
12.08 |
56 |
11071 |
卖出 |
| 09:39:15 |
12.06 |
67 |
11138 |
卖出 |
| 09:39:18 |
12.08 |
14 |
11152 |
买入 |
| 09:39:21 |
12.09 |
65 |
11217 |
买入 |
| 09:39:24 |
12.09 |
100 |
11317 |
买入 |
| 09:39:27 |
12.08 |
43 |
11360 |
卖出 |
| 09:39:30 |
12.06 |
37 |
11397 |
卖出 |
| 09:39:33 |
12.08 |
38 |
11435 |
买入 |
| 09:39:36 |
12.05 |
101 |
11536 |
卖出 |
| 09:39:39 |
12.06 |
13 |
11549 |
卖出 |
| 09:39:42 |
12.05 |
10 |
11559 |
卖出 |
| 09:39:48 |
12.05 |
38 |
11597 |
卖出 |
| 09:39:54 |
12.08 |
4 |
11601 |
买入 |
| 09:39:57 |
12.05 |
18 |
11619 |
卖出 |
| 09:40:03 |
12.05 |
1 |
11620 |
卖出 |
| 09:40:06 |
12.06 |
13 |
11633 |
卖出 |
| 09:40:09 |
12.08 |
29 |
11662 |
买入 |
| 09:40:12 |
12.08 |
9 |
11671 |
卖出 |
| 09:40:15 |
12.1 |
1 |
11672 |
买入 |
| 09:40:18 |
12.09 |
23 |
11695 |
卖出 |
| 09:40:24 |
12.09 |
19 |
11714 |
卖出 |
| 09:40:27 |
12.11 |
38 |
11752 |
买入 |
| 09:40:33 |
12.09 |
70 |
11822 |
卖出 |
| 09:40:36 |
12.11 |
27 |
11849 |
买入 |
| 09:40:39 |
12.12 |
7 |
11856 |
买入 |
| 09:40:48 |
12.09 |
5 |
11861 |
卖出 |
| 09:40:51 |
12.1 |
15 |
11876 |
买入 |
| 09:40:54 |
12.08 |
71 |
11947 |
卖出 |
| 09:40:57 |
12.11 |
205 |
12152 |
买入 |
| 09:41:00 |
12.1 |
21 |
12173 |
卖出 |
| 09:41:09 |
12.1 |
106 |
12279 |
买入 |
| 09:41:12 |
12.08 |
19 |
12298 |
卖出 |
| 09:41:15 |
12.07 |
35 |
12333 |
卖出 |
| 09:41:18 |
12.07 |
83 |
12416 |
卖出 |
| 09:41:21 |
12.07 |
55 |
12471 |
卖出 |
| 09:41:24 |
12.07 |
173 |
12644 |
卖出 |
| 09:41:30 |
12.06 |
8 |
12652 |
卖出 |
| 09:41:33 |
12.07 |
7 |
12659 |
买入 |
| 09:41:36 |
12.06 |
253 |
12912 |
卖出 |
| 09:41:39 |
12.06 |
4 |
12916 |
卖出 |
| 09:41:45 |
12.07 |
1 |
12917 |
买入 |
| 09:41:48 |
12.07 |
100 |
13017 |
卖出 |
| 09:41:51 |
12.07 |
10 |
13027 |
卖出 |
| 09:41:57 |
12.07 |
10 |
13037 |
卖出 |
| 09:42:00 |
12.07 |
14 |
13051 |
卖出 |
| 09:42:03 |
12.07 |
39 |
13090 |
卖出 |
| 09:42:06 |
12.07 |
1 |
13091 |
买入 |
| 09:42:09 |
12.06 |
21 |
13112 |
卖出 |
| 09:42:12 |
12.06 |
47 |
13159 |
卖出 |
| 09:42:15 |
12.06 |
58 |
13217 |
卖出 |
| 09:42:18 |
12.06 |
2 |
13219 |
买入 |
| 09:42:21 |
12.05 |
12 |
13231 |
卖出 |
| 09:42:24 |
12.05 |
10 |
13241 |
卖出 |
| 09:42:27 |
12.05 |
423 |
13664 |
卖出 |
| 09:42:30 |
12.05 |
2 |
13666 |
卖出 |
| 09:42:39 |
12.05 |
21 |
13687 |
买入 |
| 09:42:42 |
12.04 |
38 |
13725 |
卖出 |
| 09:42:45 |
12.06 |
11 |
13736 |
买入 |
| 09:42:48 |
12.05 |
1 |
13737 |
卖出 |
| 09:42:57 |
12.04 |
130 |
13867 |
卖出 |
| 09:43:00 |
12.05 |
2 |
13869 |
买入 |
| 09:43:03 |
12.04 |
43 |
13912 |
卖出 |
| 09:43:06 |
12.04 |
275 |
14187 |
卖出 |
| 09:43:09 |
12.03 |
19 |
14206 |
卖出 |
| 09:43:12 |
12.01 |
471 |
14677 |
卖出 |
| 09:43:15 |
12.01 |
4 |
14681 |
卖出 |
| 09:43:18 |
12.01 |
88 |
14769 |
卖出 |
| 09:43:21 |
12.01 |
67 |
14836 |
卖出 |
| 09:43:24 |
12.01 |
33 |
14869 |
买入 |
| 09:43:30 |
12.04 |
5 |
14874 |
买入 |
| 09:43:33 |
12.01 |
42 |
14916 |
卖出 |
| 09:43:36 |
12.03 |
57 |
14973 |
买入 |
| 09:43:42 |
12.03 |
12 |
14985 |
买入 |
| 09:43:45 |
12.06 |
152 |
15137 |
买入 |
| 09:43:48 |
12.07 |
6 |
15143 |
卖出 |
| 09:44:00 |
12.07 |
3 |
15146 |
卖出 |
| 09:44:03 |
12.07 |
19 |
15165 |
卖出 |
| 09:44:09 |
12.07 |
18 |
15183 |
卖出 |
| 09:44:12 |
12.05 |
2 |
15185 |
卖出 |
| 09:44:15 |
12.05 |
1 |
15186 |
卖出 |
| 09:44:18 |
12.05 |
60 |
15246 |
卖出 |
| 09:44:21 |
12.06 |
21 |
15267 |
买入 |
| 09:44:27 |
12.04 |
304 |
15571 |
卖出 |
| 09:44:33 |
12.04 |
6 |
15577 |
卖出 |
| 09:44:36 |
12.08 |
1 |
15578 |
买入 |
| 09:44:39 |
12.08 |
16 |
15594 |
卖出 |
| 09:44:45 |
12.05 |
1 |
15595 |
卖出 |
| 09:44:48 |
12.06 |
20 |
15615 |
买入 |
| 09:44:51 |
12.06 |
9 |
15624 |
卖出 |
| 09:44:54 |
12.06 |
13 |
15637 |
买入 |
| 09:44:57 |
12.06 |
5 |
15642 |
卖出 |
| 09:45:03 |
12.05 |
1 |
15643 |
卖出 |
| 09:45:06 |
12.05 |
6 |
15649 |
卖出 |
| 09:45:09 |
12.05 |
144 |
15793 |
卖出 |
| 09:45:12 |
12.05 |
8 |
15801 |
卖出 |
| 09:45:15 |
12.05 |
26 |
15827 |
卖出 |
| 09:45:21 |
12.06 |
3 |
15830 |
买入 |
| 09:45:24 |
12.05 |
56 |
15886 |
卖出 |
| 09:45:30 |
12.05 |
3 |
15889 |
卖出 |
| 09:45:36 |
12.06 |
15 |
15904 |
买入 |
| 09:45:39 |
12.05 |
16 |
15920 |
卖出 |
| 09:45:42 |
12.05 |
4 |
15924 |
卖出 |
| 09:45:45 |
12.05 |
4 |
15928 |
买入 |
| 09:45:48 |
12.05 |
5 |
15933 |
买入 |
| 09:45:51 |
12.05 |
3 |
15936 |
卖出 |
| 09:45:54 |
12.06 |
2 |
15938 |
买入 |
| 09:46:09 |
12.06 |
29 |
15967 |
卖出 |
| 09:46:15 |
12.05 |
15 |
15982 |
卖出 |
| 09:46:24 |
12.05 |
104 |
16086 |
卖出 |
| 09:46:30 |
12.04 |
7 |
16093 |
卖出 |
| 09:46:36 |
12.05 |
3 |
16096 |
买入 |
| 09:46:42 |
12.05 |
17 |
16113 |
卖出 |
| 09:46:48 |
12.04 |
22 |
16135 |
卖出 |
| 09:47:00 |
12.05 |
5 |
16140 |
买入 |
| 09:47:03 |
12.04 |
8 |
16148 |
卖出 |
| 09:47:06 |
12.06 |
308 |
16456 |
买入 |
| 09:47:09 |
12.05 |
444 |
16900 |
卖出 |
| 09:47:12 |
12.07 |
124 |
17024 |
买入 |
| 09:47:15 |
12.07 |
92 |
17116 |
买入 |
| 09:47:18 |
12.07 |
9 |
17125 |
买入 |
| 09:47:21 |
12.07 |
5 |
17130 |
买入 |
| 09:47:24 |
12.06 |
9 |
17139 |
卖出 |
| 09:47:27 |
12.07 |
5 |
17144 |
买入 |
| 09:47:30 |
12.08 |
22 |
17166 |
买入 |
| 09:47:33 |
12.07 |
3 |
17169 |
卖出 |
| 09:47:42 |
12.1 |
32 |
17201 |
买入 |