广东鸿图[002101]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.01 |
31 |
31 |
集合竞价 |
| 09:15:18 |
14.01 |
31 |
31 |
集合竞价 |
| 09:15:45 |
14.01 |
31 |
31 |
集合竞价 |
| 09:15:54 |
14 |
31 |
31 |
集合竞价 |
| 09:16:39 |
13.8 |
51 |
51 |
集合竞价 |
| 09:16:48 |
13.8 |
51 |
51 |
集合竞价 |
| 09:17:15 |
13.65 |
107 |
107 |
集合竞价 |
| 09:17:33 |
13.65 |
107 |
107 |
集合竞价 |
| 09:17:42 |
13.65 |
109 |
109 |
集合竞价 |
| 09:17:51 |
13.65 |
113 |
113 |
集合竞价 |
| 09:18:00 |
13.62 |
114 |
114 |
集合竞价 |
| 09:18:18 |
13.56 |
161 |
161 |
集合竞价 |
| 09:18:36 |
13.56 |
161 |
161 |
集合竞价 |
| 09:18:45 |
13.56 |
166 |
166 |
集合竞价 |
| 09:18:54 |
13.6 |
166 |
166 |
集合竞价 |
| 09:19:12 |
13.56 |
166 |
166 |
集合竞价 |
| 09:19:21 |
13.56 |
166 |
166 |
集合竞价 |
| 09:19:30 |
13.56 |
166 |
166 |
集合竞价 |
| 09:19:39 |
13.56 |
166 |
166 |
集合竞价 |
| 09:19:48 |
13.56 |
166 |
166 |
集合竞价 |
| 09:19:57 |
13.58 |
166 |
166 |
集合竞价 |
| 09:20:09 |
13.58 |
166 |
166 |
集合竞价 |
| 09:20:18 |
13.58 |
166 |
166 |
集合竞价 |
| 09:20:27 |
13.58 |
166 |
166 |
集合竞价 |
| 09:20:36 |
13.58 |
166 |
166 |
集合竞价 |
| 09:20:54 |
13.56 |
218 |
218 |
集合竞价 |
| 09:21:03 |
13.58 |
218 |
218 |
集合竞价 |
| 09:21:12 |
13.58 |
218 |
218 |
集合竞价 |
| 09:21:30 |
13.56 |
255 |
255 |
集合竞价 |
| 09:21:39 |
13.56 |
256 |
256 |
集合竞价 |
| 09:21:48 |
13.56 |
256 |
256 |
集合竞价 |
| 09:21:57 |
13.56 |
256 |
256 |
集合竞价 |
| 09:22:06 |
13.56 |
326 |
326 |
集合竞价 |
| 09:22:15 |
13.56 |
326 |
326 |
集合竞价 |
| 09:22:24 |
13.56 |
326 |
326 |
集合竞价 |
| 09:22:33 |
13.56 |
327 |
327 |
集合竞价 |
| 09:22:42 |
13.56 |
327 |
327 |
集合竞价 |
| 09:22:51 |
13.56 |
333 |
333 |
集合竞价 |
| 09:23:00 |
13.59 |
342 |
342 |
集合竞价 |
| 09:23:09 |
13.59 |
368 |
368 |
集合竞价 |
| 09:23:18 |
13.59 |
381 |
381 |
集合竞价 |
| 09:23:27 |
13.59 |
385 |
385 |
集合竞价 |
| 09:23:36 |
13.59 |
452 |
452 |
集合竞价 |
| 09:23:45 |
13.59 |
469 |
469 |
集合竞价 |
| 09:23:54 |
13.59 |
579 |
579 |
集合竞价 |
| 09:24:03 |
13.59 |
580 |
580 |
集合竞价 |
| 09:24:12 |
13.59 |
647 |
647 |
集合竞价 |
| 09:24:21 |
13.59 |
697 |
697 |
集合竞价 |
| 09:24:30 |
13.61 |
720 |
720 |
集合竞价 |
| 09:24:39 |
13.61 |
781 |
781 |
集合竞价 |
| 09:24:48 |
13.61 |
890 |
890 |
集合竞价 |
| 09:24:57 |
13.61 |
1389 |
1389 |
集合竞价 |
| 09:25:00 |
13.65 |
1395 |
2784 |
卖出 |
| 09:30:00 |
13.7 |
179 |
2963 |
买入 |
| 09:30:03 |
13.65 |
896 |
3859 |
卖出 |
| 09:30:06 |
13.67 |
146 |
4005 |
买入 |
| 09:30:09 |
13.63 |
436 |
4441 |
卖出 |
| 09:30:12 |
13.63 |
740 |
5181 |
买入 |
| 09:30:15 |
13.69 |
530 |
5711 |
买入 |
| 09:30:18 |
13.63 |
316 |
6027 |
卖出 |
| 09:30:21 |
13.63 |
73 |
6100 |
卖出 |
| 09:30:24 |
13.65 |
84 |
6184 |
买入 |
| 09:30:27 |
13.63 |
93 |
6277 |
卖出 |
| 09:30:30 |
13.58 |
1490 |
7767 |
卖出 |
| 09:30:33 |
13.55 |
861 |
8628 |
卖出 |
| 09:30:36 |
13.56 |
778 |
9406 |
买入 |
| 09:30:39 |
13.55 |
11 |
9417 |
卖出 |
| 09:30:42 |
13.55 |
86 |
9503 |
买入 |
| 09:30:45 |
13.53 |
147 |
9650 |
卖出 |
| 09:30:48 |
13.53 |
145 |
9795 |
买入 |
| 09:30:51 |
13.55 |
89 |
9884 |
买入 |
| 09:30:54 |
13.53 |
106 |
9990 |
卖出 |
| 09:30:57 |
13.53 |
84 |
10074 |
卖出 |
| 09:31:00 |
13.53 |
251 |
10325 |
卖出 |
| 09:31:03 |
13.54 |
6 |
10331 |
买入 |
| 09:31:06 |
13.55 |
97 |
10428 |
买入 |
| 09:31:09 |
13.55 |
71 |
10499 |
买入 |
| 09:31:12 |
13.56 |
24 |
10523 |
买入 |
| 09:31:15 |
13.56 |
77 |
10600 |
买入 |
| 09:31:18 |
13.57 |
173 |
10773 |
买入 |
| 09:31:21 |
13.56 |
58 |
10831 |
卖出 |
| 09:31:24 |
13.57 |
97 |
10928 |
卖出 |
| 09:31:27 |
13.58 |
128 |
11056 |
买入 |
| 09:31:30 |
13.6 |
111 |
11167 |
买入 |
| 09:31:33 |
13.6 |
1024 |
12191 |
买入 |
| 09:31:36 |
13.64 |
486 |
12677 |
买入 |
| 09:31:39 |
13.64 |
39 |
12716 |
买入 |
| 09:31:42 |
13.7 |
76 |
12792 |
买入 |
| 09:31:45 |
13.61 |
762 |
13554 |
卖出 |
| 09:31:48 |
13.7 |
1042 |
14596 |
买入 |
| 09:31:51 |
13.65 |
72 |
14668 |
卖出 |
| 09:31:54 |
13.68 |
56 |
14724 |
买入 |
| 09:31:57 |
13.67 |
37 |
14761 |
买入 |
| 09:32:00 |
13.67 |
42 |
14803 |
买入 |
| 09:32:03 |
13.66 |
51 |
14854 |
卖出 |
| 09:32:06 |
13.66 |
29 |
14883 |
卖出 |
| 09:32:09 |
13.67 |
11 |
14894 |
买入 |
| 09:32:12 |
13.66 |
47 |
14941 |
卖出 |
| 09:32:15 |
13.65 |
199 |
15140 |
卖出 |
| 09:32:18 |
13.66 |
62 |
15202 |
卖出 |
| 09:32:21 |
13.66 |
71 |
15273 |
卖出 |
| 09:32:24 |
13.66 |
201 |
15474 |
卖出 |
| 09:32:27 |
13.66 |
29 |
15503 |
卖出 |
| 09:32:30 |
13.66 |
79 |
15582 |
卖出 |
| 09:32:33 |
13.66 |
132 |
15714 |
卖出 |
| 09:32:36 |
13.65 |
57 |
15771 |
卖出 |
| 09:32:39 |
13.66 |
7 |
15778 |
买入 |
| 09:32:42 |
13.65 |
17 |
15795 |
卖出 |
| 09:32:45 |
13.65 |
27 |
15822 |
卖出 |
| 09:32:48 |
13.65 |
45 |
15867 |
卖出 |
| 09:32:51 |
13.65 |
70 |
15937 |
卖出 |
| 09:32:54 |
13.66 |
67 |
16004 |
卖出 |
| 09:32:57 |
13.68 |
89 |
16093 |
买入 |
| 09:33:00 |
13.68 |
111 |
16204 |
卖出 |
| 09:33:03 |
13.7 |
31 |
16235 |
买入 |
| 09:33:06 |
13.7 |
20 |
16255 |
买入 |
| 09:33:09 |
13.7 |
62 |
16317 |
卖出 |
| 09:33:12 |
13.71 |
82 |
16399 |
买入 |
| 09:33:15 |
13.71 |
209 |
16608 |
卖出 |
| 09:33:18 |
13.7 |
150 |
16758 |
卖出 |
| 09:33:21 |
13.72 |
16 |
16774 |
买入 |
| 09:33:24 |
13.72 |
78 |
16852 |
买入 |
| 09:33:27 |
13.72 |
264 |
17116 |
买入 |
| 09:33:30 |
13.74 |
188 |
17304 |
买入 |
| 09:33:33 |
13.73 |
65 |
17369 |
卖出 |
| 09:33:36 |
13.72 |
32 |
17401 |
卖出 |
| 09:33:39 |
13.71 |
21 |
17422 |
卖出 |
| 09:33:42 |
13.71 |
68 |
17490 |
卖出 |
| 09:33:45 |
13.7 |
52 |
17542 |
卖出 |
| 09:33:48 |
13.7 |
77 |
17619 |
卖出 |
| 09:33:51 |
13.66 |
122 |
17741 |
卖出 |
| 09:33:54 |
13.66 |
19 |
17760 |
卖出 |
| 09:33:57 |
13.66 |
89 |
17849 |
买入 |
| 09:34:00 |
13.66 |
61 |
17910 |
买入 |
| 09:34:03 |
13.65 |
62 |
17972 |
卖出 |
| 09:34:06 |
13.66 |
63 |
18035 |
买入 |
| 09:34:09 |
13.65 |
5 |
18040 |
卖出 |
| 09:34:12 |
13.6 |
397 |
18437 |
卖出 |
| 09:34:15 |
13.63 |
135 |
18572 |
买入 |
| 09:34:18 |
13.6 |
101 |
18673 |
卖出 |
| 09:34:21 |
13.65 |
136 |
18809 |
买入 |
| 09:34:24 |
13.63 |
10 |
18819 |
卖出 |
| 09:34:27 |
13.61 |
17 |
18836 |
卖出 |
| 09:34:30 |
13.63 |
70 |
18906 |
买入 |
| 09:34:33 |
13.61 |
47 |
18953 |
卖出 |
| 09:34:36 |
13.64 |
206 |
19159 |
买入 |
| 09:34:39 |
13.61 |
153 |
19312 |
卖出 |
| 09:34:42 |
13.64 |
11 |
19323 |
买入 |
| 09:34:45 |
13.64 |
45 |
19368 |
买入 |
| 09:34:48 |
13.62 |
64 |
19432 |
卖出 |
| 09:34:51 |
13.61 |
37 |
19469 |
卖出 |
| 09:34:54 |
13.61 |
57 |
19526 |
卖出 |
| 09:34:57 |
13.61 |
76 |
19602 |
卖出 |
| 09:35:00 |
13.6 |
29 |
19631 |
卖出 |
| 09:35:03 |
13.61 |
143 |
19774 |
买入 |
| 09:35:06 |
13.61 |
43 |
19817 |
买入 |
| 09:35:09 |
13.59 |
250 |
20067 |
卖出 |
| 09:35:12 |
13.6 |
56 |
20123 |
买入 |
| 09:35:15 |
13.58 |
84 |
20207 |
卖出 |
| 09:35:18 |
13.59 |
119 |
20326 |
买入 |
| 09:35:21 |
13.58 |
69 |
20395 |
卖出 |
| 09:35:24 |
13.56 |
42 |
20437 |
卖出 |
| 09:35:27 |
13.57 |
273 |
20710 |
买入 |
| 09:35:30 |
13.57 |
117 |
20827 |
卖出 |
| 09:35:33 |
13.59 |
433 |
21260 |
买入 |
| 09:35:36 |
13.58 |
117 |
21377 |
买入 |
| 09:35:39 |
13.58 |
24 |
21401 |
卖出 |
| 09:35:42 |
13.57 |
127 |
21528 |
卖出 |
| 09:35:45 |
13.57 |
39 |
21567 |
买入 |
| 09:35:48 |
13.57 |
162 |
21729 |
买入 |
| 09:35:51 |
13.58 |
163 |
21892 |
买入 |
| 09:35:54 |
13.6 |
1 |
21893 |
卖出 |
| 09:35:57 |
13.6 |
1 |
21894 |
卖出 |
| 09:36:00 |
13.6 |
20 |
21914 |
卖出 |
| 09:36:03 |
13.63 |
162 |
22076 |
买入 |
| 09:36:06 |
13.63 |
87 |
22163 |
买入 |
| 09:36:09 |
13.63 |
29 |
22192 |
买入 |
| 09:36:12 |
13.62 |
24 |
22216 |
卖出 |
| 09:36:15 |
13.64 |
39 |
22255 |
买入 |
| 09:36:18 |
13.63 |
37 |
22292 |
卖出 |
| 09:36:21 |
13.64 |
10 |
22302 |
买入 |
| 09:36:24 |
13.64 |
43 |
22345 |
买入 |
| 09:36:27 |
13.65 |
19 |
22364 |
买入 |
| 09:36:30 |
13.65 |
7 |
22371 |
买入 |
| 09:36:33 |
13.66 |
11 |
22382 |
卖出 |
| 09:36:36 |
13.68 |
25 |
22407 |
买入 |
| 09:36:39 |
13.67 |
95 |
22502 |
卖出 |
| 09:36:42 |
13.67 |
20 |
22522 |
卖出 |
| 09:36:45 |
13.68 |
146 |
22668 |
买入 |
| 09:36:48 |
13.67 |
39 |
22707 |
卖出 |
| 09:36:51 |
13.68 |
87 |
22794 |
买入 |
| 09:36:54 |
13.68 |
6 |
22800 |
卖出 |
| 09:36:57 |
13.69 |
108 |
22908 |
买入 |
| 09:37:00 |
13.69 |
63 |
22971 |
卖出 |
| 09:37:03 |
13.69 |
4 |
22975 |
卖出 |
| 09:37:06 |
13.68 |
278 |
23253 |
卖出 |
| 09:37:09 |
13.66 |
156 |
23409 |
卖出 |
| 09:37:12 |
13.69 |
157 |
23566 |
买入 |
| 09:37:18 |
13.66 |
2 |
23568 |
买入 |
| 09:37:21 |
13.66 |
30 |
23598 |
买入 |
| 09:37:24 |
13.69 |
18 |
23616 |
买入 |
| 09:37:27 |
13.69 |
25 |
23641 |
买入 |
| 09:37:33 |
13.69 |
1 |
23642 |
买入 |
| 09:37:36 |
13.69 |
69 |
23711 |
卖出 |
| 09:37:39 |
13.68 |
10 |
23721 |
卖出 |
| 09:37:42 |
13.68 |
27 |
23748 |
买入 |
| 09:37:45 |
13.7 |
109 |
23857 |
买入 |
| 09:37:48 |
13.73 |
103 |
23960 |
买入 |
| 09:37:51 |
13.69 |
66 |
24026 |
卖出 |
| 09:37:54 |
13.74 |
35 |
24061 |
买入 |
| 09:37:57 |
13.74 |
24 |
24085 |
卖出 |
| 09:38:00 |
13.74 |
12 |
24097 |
卖出 |
| 09:38:03 |
13.73 |
37 |
24134 |
卖出 |
| 09:38:06 |
13.74 |
27 |
24161 |
买入 |
| 09:38:09 |
13.74 |
1 |
24162 |
买入 |
| 09:38:12 |
13.74 |
32 |
24194 |
买入 |
| 09:38:15 |
13.73 |
30 |
24224 |
卖出 |
| 09:38:18 |
13.74 |
68 |
24292 |
买入 |
| 09:38:21 |
13.74 |
53 |
24345 |
卖出 |
| 09:38:24 |
13.73 |
113 |
24458 |
卖出 |
| 09:38:27 |
13.73 |
13 |
24471 |
卖出 |
| 09:38:30 |
13.75 |
110 |
24581 |
买入 |
| 09:38:33 |
13.75 |
58 |
24639 |
卖出 |
| 09:38:36 |
13.75 |
25 |
24664 |
卖出 |
| 09:38:39 |
13.75 |
102 |
24766 |
卖出 |
| 09:38:42 |
13.73 |
185 |
24951 |
卖出 |
| 09:38:45 |
13.75 |
91 |
25042 |
买入 |
| 09:38:48 |
13.75 |
22 |
25064 |
买入 |
| 09:38:51 |
13.72 |
49 |
25113 |
卖出 |
| 09:38:54 |
13.73 |
4 |
25117 |
买入 |
| 09:38:57 |
13.75 |
108 |
25225 |
买入 |
| 09:39:00 |
13.75 |
91 |
25316 |
买入 |
| 09:39:03 |
13.76 |
16 |
25332 |
买入 |
| 09:39:06 |
13.75 |
33 |
25365 |
卖出 |
| 09:39:09 |
13.76 |
47 |
25412 |
买入 |
| 09:39:12 |
13.74 |
9 |
25421 |
卖出 |
| 09:39:15 |
13.73 |
88 |
25509 |
卖出 |
| 09:39:18 |
13.72 |
93 |
25602 |
卖出 |
| 09:39:21 |
13.72 |
205 |
25807 |
卖出 |
| 09:39:24 |
13.72 |
143 |
25950 |
卖出 |
| 09:39:27 |
13.73 |
15 |
25965 |
买入 |
| 09:39:30 |
13.74 |
16 |
25981 |
买入 |
| 09:39:33 |
13.72 |
7 |
25988 |
卖出 |
| 09:39:36 |
13.72 |
17 |
26005 |
卖出 |
| 09:39:39 |
13.72 |
66 |
26071 |
卖出 |
| 09:39:42 |
13.73 |
7 |
26078 |
买入 |
| 09:39:45 |
13.73 |
58 |
26136 |
买入 |
| 09:39:48 |
13.73 |
13 |
26149 |
卖出 |
| 09:39:54 |
13.77 |
40 |
26189 |
买入 |
| 09:39:57 |
13.77 |
38 |
26227 |
卖出 |
| 09:40:00 |
13.78 |
2 |
26229 |
买入 |
| 09:40:03 |
13.77 |
20 |
26249 |
卖出 |
| 09:40:06 |
13.77 |
76 |
26325 |
卖出 |
| 09:40:09 |
13.79 |
67 |
26392 |
买入 |
| 09:40:12 |
13.8 |
24 |
26416 |
买入 |
| 09:40:15 |
13.8 |
6 |
26422 |
买入 |
| 09:40:18 |
13.83 |
89 |
26511 |
买入 |
| 09:40:21 |
13.85 |
29 |
26540 |
买入 |
| 09:40:24 |
13.85 |
139 |
26679 |
买入 |
| 09:40:27 |
13.85 |
157 |
26836 |
买入 |
| 09:40:30 |
13.86 |
211 |
27047 |
买入 |
| 09:40:33 |
13.84 |
176 |
27223 |
卖出 |
| 09:40:36 |
13.86 |
100 |
27323 |
买入 |
| 09:40:39 |
13.85 |
59 |
27382 |
卖出 |
| 09:40:42 |
13.85 |
27 |
27409 |
卖出 |
| 09:40:45 |
13.87 |
51 |
27460 |
买入 |
| 09:40:48 |
13.83 |
274 |
27734 |
卖出 |
| 09:40:51 |
13.84 |
35 |
27769 |
买入 |
| 09:40:54 |
13.85 |
72 |
27841 |
买入 |
| 09:40:57 |
13.86 |
423 |
28264 |
买入 |
| 09:41:00 |
13.88 |
282 |
28546 |
买入 |
| 09:41:03 |
13.88 |
20 |
28566 |
卖出 |
| 09:41:06 |
13.86 |
20 |
28586 |
卖出 |
| 09:41:09 |
13.88 |
18 |
28604 |
买入 |
| 09:41:12 |
13.9 |
89 |
28693 |
买入 |
| 09:41:15 |
13.88 |
62 |
28755 |
卖出 |
| 09:41:18 |
13.88 |
163 |
28918 |
卖出 |
| 09:41:21 |
13.88 |
83 |
29001 |
买入 |
| 09:41:24 |
13.88 |
27 |
29028 |
买入 |
| 09:41:27 |
13.88 |
53 |
29081 |
买入 |
| 09:41:30 |
13.9 |
258 |
29339 |
买入 |
| 09:41:33 |
13.91 |
94 |
29433 |
买入 |
| 09:41:36 |
13.89 |
9 |
29442 |
卖出 |
| 09:41:39 |
13.91 |
82 |
29524 |
买入 |
| 09:41:42 |
13.88 |
10 |
29534 |
卖出 |
| 09:41:45 |
13.86 |
68 |
29602 |
卖出 |
| 09:41:48 |
13.88 |
229 |
29831 |
买入 |
| 09:41:51 |
13.88 |
66 |
29897 |
卖出 |
| 09:41:54 |
13.88 |
29 |
29926 |
买入 |
| 09:41:57 |
13.89 |
47 |
29973 |
买入 |
| 09:42:00 |
13.89 |
6 |
29979 |
买入 |
| 09:42:03 |
13.89 |
4 |
29983 |
买入 |
| 09:42:06 |
13.88 |
30 |
30013 |
卖出 |
| 09:42:09 |
13.85 |
30 |
30043 |
卖出 |
| 09:42:12 |
13.85 |
112 |
30155 |
卖出 |
| 09:42:15 |
13.85 |
89 |
30244 |
买入 |
| 09:42:18 |
13.85 |
18 |
30262 |
买入 |
| 09:42:21 |
13.83 |
159 |
30421 |
卖出 |
| 09:42:24 |
13.84 |
37 |
30458 |
买入 |
| 09:42:27 |
13.85 |
27 |
30485 |
买入 |