广东鸿图[002101]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.26 |
12 |
12 |
集合竞价 |
| 09:19:48 |
12.21 |
36 |
36 |
集合竞价 |
| 09:22:33 |
12.11 |
139 |
139 |
集合竞价 |
| 09:22:42 |
12.07 |
164 |
164 |
集合竞价 |
| 09:23:09 |
12.09 |
185 |
185 |
集合竞价 |
| 09:23:54 |
12.08 |
198 |
198 |
集合竞价 |
| 09:24:03 |
12.09 |
213 |
213 |
集合竞价 |
| 09:25:00 |
12.15 |
487 |
700 |
卖出 |
| 09:30:00 |
12.15 |
12 |
712 |
卖出 |
| 09:30:03 |
12.14 |
362 |
1074 |
卖出 |
| 09:30:06 |
12.14 |
27 |
1101 |
买入 |
| 09:30:09 |
12.14 |
39 |
1140 |
买入 |
| 09:30:12 |
12.15 |
5 |
1145 |
买入 |
| 09:30:15 |
12.14 |
12 |
1157 |
卖出 |
| 09:30:18 |
12.12 |
98 |
1255 |
卖出 |
| 09:30:21 |
12.12 |
55 |
1310 |
买入 |
| 09:30:24 |
12.11 |
132 |
1442 |
卖出 |
| 09:30:27 |
12.09 |
83 |
1525 |
卖出 |
| 09:30:30 |
12.1 |
36 |
1561 |
买入 |
| 09:30:33 |
12.11 |
306 |
1867 |
买入 |
| 09:30:36 |
12.1 |
14 |
1881 |
卖出 |
| 09:30:39 |
12.11 |
127 |
2008 |
买入 |
| 09:30:42 |
12.11 |
63 |
2071 |
买入 |
| 09:30:45 |
12.15 |
45 |
2116 |
买入 |
| 09:30:48 |
12.14 |
16 |
2132 |
卖出 |
| 09:30:51 |
12.12 |
56 |
2188 |
卖出 |
| 09:30:54 |
12.1 |
46 |
2234 |
卖出 |
| 09:30:57 |
12.11 |
8 |
2242 |
买入 |
| 09:31:00 |
12.13 |
11 |
2253 |
买入 |
| 09:31:06 |
12.13 |
22 |
2275 |
买入 |
| 09:31:09 |
12.13 |
32 |
2307 |
买入 |
| 09:31:12 |
12.13 |
2 |
2309 |
买入 |
| 09:31:18 |
12.13 |
29 |
2338 |
买入 |
| 09:31:21 |
12.14 |
25 |
2363 |
买入 |
| 09:31:24 |
12.14 |
27 |
2390 |
买入 |
| 09:31:27 |
12.14 |
73 |
2463 |
卖出 |
| 09:31:30 |
12.13 |
8 |
2471 |
卖出 |
| 09:31:36 |
12.13 |
69 |
2540 |
卖出 |
| 09:31:39 |
12.14 |
1 |
2541 |
卖出 |
| 09:31:42 |
12.16 |
2 |
2543 |
买入 |
| 09:31:45 |
12.15 |
1 |
2544 |
买入 |
| 09:31:48 |
12.16 |
41 |
2585 |
买入 |
| 09:31:51 |
12.14 |
7 |
2592 |
卖出 |
| 09:31:54 |
12.16 |
6 |
2598 |
买入 |
| 09:31:57 |
12.16 |
5 |
2603 |
买入 |
| 09:32:00 |
12.16 |
169 |
2772 |
买入 |
| 09:32:03 |
12.17 |
62 |
2834 |
买入 |
| 09:32:06 |
12.15 |
31 |
2865 |
卖出 |
| 09:32:09 |
12.19 |
24 |
2889 |
买入 |
| 09:32:12 |
12.2 |
91 |
2980 |
买入 |
| 09:32:15 |
12.19 |
122 |
3102 |
卖出 |
| 09:32:18 |
12.19 |
20 |
3122 |
卖出 |
| 09:32:21 |
12.2 |
11 |
3133 |
卖出 |
| 09:32:24 |
12.19 |
12 |
3145 |
卖出 |
| 09:32:27 |
12.21 |
100 |
3245 |
买入 |
| 09:32:30 |
12.2 |
39 |
3284 |
卖出 |
| 09:32:33 |
12.2 |
2 |
3286 |
卖出 |
| 09:32:36 |
12.23 |
12 |
3298 |
买入 |
| 09:32:39 |
12.22 |
4 |
3302 |
买入 |
| 09:32:45 |
12.2 |
3 |
3305 |
卖出 |
| 09:32:48 |
12.2 |
119 |
3424 |
卖出 |
| 09:32:51 |
12.22 |
28 |
3452 |
买入 |
| 09:32:57 |
12.21 |
20 |
3472 |
卖出 |
| 09:33:00 |
12.22 |
4 |
3476 |
买入 |
| 09:33:03 |
12.22 |
46 |
3522 |
买入 |
| 09:33:06 |
12.22 |
203 |
3725 |
卖出 |
| 09:33:09 |
12.22 |
20 |
3745 |
卖出 |
| 09:33:15 |
12.22 |
25 |
3770 |
卖出 |
| 09:33:18 |
12.22 |
4 |
3774 |
卖出 |
| 09:33:21 |
12.23 |
8 |
3782 |
买入 |
| 09:33:24 |
12.23 |
11 |
3793 |
买入 |
| 09:33:27 |
12.23 |
5 |
3798 |
买入 |
| 09:33:30 |
12.24 |
5 |
3803 |
买入 |
| 09:33:33 |
12.24 |
15 |
3818 |
买入 |
| 09:33:36 |
12.24 |
14 |
3832 |
买入 |
| 09:33:39 |
12.24 |
1 |
3833 |
买入 |
| 09:33:48 |
12.24 |
41 |
3874 |
买入 |
| 09:33:51 |
12.25 |
66 |
3940 |
买入 |
| 09:33:54 |
12.24 |
1 |
3941 |
卖出 |
| 09:34:00 |
12.25 |
1 |
3942 |
买入 |
| 09:34:03 |
12.24 |
34 |
3976 |
卖出 |
| 09:34:09 |
12.25 |
2 |
3978 |
买入 |
| 09:34:15 |
12.25 |
38 |
4016 |
买入 |
| 09:34:18 |
12.25 |
6 |
4022 |
买入 |
| 09:34:21 |
12.24 |
167 |
4189 |
卖出 |
| 09:34:24 |
12.25 |
73 |
4262 |
买入 |
| 09:34:27 |
12.24 |
9 |
4271 |
买入 |
| 09:34:30 |
12.24 |
5 |
4276 |
买入 |
| 09:34:33 |
12.23 |
12 |
4288 |
卖出 |
| 09:34:39 |
12.23 |
41 |
4329 |
卖出 |
| 09:34:42 |
12.23 |
16 |
4345 |
买入 |
| 09:34:45 |
12.22 |
122 |
4467 |
卖出 |
| 09:34:48 |
12.23 |
23 |
4490 |
买入 |
| 09:34:51 |
12.21 |
9 |
4499 |
卖出 |
| 09:34:54 |
12.21 |
10 |
4509 |
卖出 |
| 09:34:57 |
12.21 |
2 |
4511 |
卖出 |
| 09:35:00 |
12.21 |
34 |
4545 |
卖出 |
| 09:35:03 |
12.21 |
78 |
4623 |
卖出 |
| 09:35:12 |
12.2 |
6 |
4629 |
卖出 |
| 09:35:15 |
12.19 |
172 |
4801 |
卖出 |
| 09:35:24 |
12.19 |
3 |
4804 |
卖出 |
| 09:35:27 |
12.18 |
18 |
4822 |
卖出 |
| 09:35:30 |
12.18 |
25 |
4847 |
卖出 |
| 09:35:33 |
12.18 |
14 |
4861 |
买入 |
| 09:35:36 |
12.18 |
6 |
4867 |
买入 |
| 09:35:39 |
12.18 |
99 |
4966 |
买入 |
| 09:35:42 |
12.18 |
1 |
4967 |
买入 |
| 09:35:45 |
12.18 |
7 |
4974 |
买入 |
| 09:35:48 |
12.19 |
189 |
5163 |
买入 |
| 09:35:51 |
12.19 |
65 |
5228 |
买入 |
| 09:35:54 |
12.2 |
3 |
5231 |
买入 |
| 09:35:57 |
12.18 |
33 |
5264 |
卖出 |
| 09:36:00 |
12.21 |
5 |
5269 |
买入 |
| 09:36:09 |
12.2 |
1 |
5270 |
卖出 |
| 09:36:12 |
12.19 |
42 |
5312 |
卖出 |
| 09:36:21 |
12.21 |
21 |
5333 |
买入 |
| 09:36:24 |
12.18 |
43 |
5376 |
卖出 |
| 09:36:30 |
12.17 |
7 |
5383 |
卖出 |
| 09:36:33 |
12.19 |
20 |
5403 |
买入 |
| 09:36:36 |
12.17 |
32 |
5435 |
卖出 |
| 09:36:39 |
12.18 |
2 |
5437 |
买入 |
| 09:36:45 |
12.17 |
81 |
5518 |
卖出 |
| 09:36:48 |
12.18 |
77 |
5595 |
买入 |
| 09:36:57 |
12.17 |
13 |
5608 |
卖出 |
| 09:37:00 |
12.19 |
9 |
5617 |
买入 |
| 09:37:03 |
12.18 |
15 |
5632 |
卖出 |
| 09:37:06 |
12.18 |
4 |
5636 |
买入 |
| 09:37:09 |
12.18 |
33 |
5669 |
买入 |
| 09:37:12 |
12.17 |
7 |
5676 |
卖出 |
| 09:37:15 |
12.18 |
2 |
5678 |
买入 |
| 09:37:21 |
12.18 |
11 |
5689 |
卖出 |
| 09:37:24 |
12.18 |
30 |
5719 |
卖出 |
| 09:37:27 |
12.18 |
21 |
5740 |
买入 |
| 09:37:30 |
12.18 |
12 |
5752 |
买入 |
| 09:37:33 |
12.18 |
1 |
5753 |
买入 |
| 09:37:36 |
12.18 |
19 |
5772 |
买入 |
| 09:37:39 |
12.17 |
164 |
5936 |
卖出 |
| 09:37:42 |
12.17 |
1 |
5937 |
卖出 |
| 09:37:45 |
12.18 |
17 |
5954 |
买入 |
| 09:37:48 |
12.17 |
131 |
6085 |
卖出 |
| 09:37:51 |
12.17 |
21 |
6106 |
卖出 |
| 09:37:54 |
12.18 |
21 |
6127 |
买入 |
| 09:37:57 |
12.17 |
34 |
6161 |
卖出 |
| 09:38:00 |
12.17 |
35 |
6196 |
卖出 |
| 09:38:03 |
12.17 |
9 |
6205 |
买入 |
| 09:38:06 |
12.18 |
42 |
6247 |
买入 |
| 09:38:09 |
12.17 |
99 |
6346 |
卖出 |
| 09:38:12 |
12.17 |
11 |
6357 |
买入 |
| 09:38:15 |
12.17 |
6 |
6363 |
买入 |
| 09:38:18 |
12.17 |
9 |
6372 |
买入 |
| 09:38:21 |
12.17 |
36 |
6408 |
买入 |
| 09:38:24 |
12.16 |
71 |
6479 |
卖出 |
| 09:38:27 |
12.16 |
4 |
6483 |
卖出 |
| 09:38:33 |
12.16 |
63 |
6546 |
卖出 |
| 09:38:36 |
12.15 |
21 |
6567 |
卖出 |
| 09:38:39 |
12.16 |
2 |
6569 |
买入 |
| 09:38:42 |
12.16 |
4 |
6573 |
买入 |
| 09:38:45 |
12.15 |
20 |
6593 |
卖出 |
| 09:38:48 |
12.15 |
10 |
6603 |
卖出 |
| 09:38:51 |
12.16 |
24 |
6627 |
买入 |
| 09:38:54 |
12.16 |
3 |
6630 |
买入 |
| 09:38:57 |
12.16 |
54 |
6684 |
买入 |
| 09:39:00 |
12.16 |
21 |
6705 |
买入 |
| 09:39:06 |
12.15 |
113 |
6818 |
卖出 |
| 09:39:09 |
12.15 |
50 |
6868 |
卖出 |
| 09:39:12 |
12.16 |
8 |
6876 |
买入 |
| 09:39:15 |
12.15 |
107 |
6983 |
卖出 |
| 09:39:18 |
12.16 |
58 |
7041 |
买入 |
| 09:39:21 |
12.15 |
10 |
7051 |
卖出 |
| 09:39:24 |
12.16 |
113 |
7164 |
买入 |
| 09:39:27 |
12.15 |
13 |
7177 |
卖出 |
| 09:39:30 |
12.15 |
42 |
7219 |
卖出 |
| 09:39:33 |
12.15 |
17 |
7236 |
卖出 |
| 09:39:36 |
12.16 |
43 |
7279 |
买入 |
| 09:39:39 |
12.15 |
15 |
7294 |
卖出 |
| 09:39:42 |
12.15 |
101 |
7395 |
卖出 |
| 09:39:45 |
12.16 |
21 |
7416 |
买入 |
| 09:39:48 |
12.15 |
66 |
7482 |
卖出 |
| 09:39:51 |
12.16 |
5 |
7487 |
买入 |
| 09:39:54 |
12.15 |
8 |
7495 |
卖出 |
| 09:39:57 |
12.15 |
192 |
7687 |
卖出 |
| 09:40:00 |
12.15 |
30 |
7717 |
卖出 |
| 09:40:03 |
12.15 |
233 |
7950 |
卖出 |
| 09:40:06 |
12.15 |
15 |
7965 |
买入 |
| 09:40:12 |
12.14 |
486 |
8451 |
卖出 |
| 09:40:15 |
12.13 |
230 |
8681 |
卖出 |
| 09:40:18 |
12.13 |
4 |
8685 |
卖出 |
| 09:40:24 |
12.13 |
13 |
8698 |
卖出 |
| 09:40:27 |
12.1 |
310 |
9008 |
卖出 |
| 09:40:30 |
12.13 |
2 |
9010 |
买入 |
| 09:40:33 |
12.12 |
9 |
9019 |
买入 |
| 09:40:36 |
12.12 |
7 |
9026 |
买入 |
| 09:40:39 |
12.12 |
22 |
9048 |
买入 |
| 09:40:42 |
12.12 |
43 |
9091 |
买入 |
| 09:40:45 |
12.12 |
54 |
9145 |
买入 |
| 09:40:51 |
12.11 |
95 |
9240 |
卖出 |
| 09:40:54 |
12.11 |
33 |
9273 |
卖出 |
| 09:40:57 |
12.12 |
47 |
9320 |
买入 |
| 09:41:00 |
12.12 |
86 |
9406 |
买入 |
| 09:41:03 |
12.11 |
91 |
9497 |
卖出 |
| 09:41:06 |
12.11 |
80 |
9577 |
买入 |
| 09:41:09 |
12.12 |
195 |
9772 |
买入 |
| 09:41:12 |
12.12 |
3 |
9775 |
买入 |
| 09:41:15 |
12.12 |
39 |
9814 |
买入 |
| 09:41:18 |
12.11 |
24 |
9838 |
卖出 |
| 09:41:21 |
12.14 |
22 |
9860 |
买入 |
| 09:41:24 |
12.12 |
35 |
9895 |
卖出 |
| 09:41:27 |
12.15 |
2 |
9897 |
买入 |
| 09:41:30 |
12.15 |
26 |
9923 |
买入 |
| 09:41:33 |
12.15 |
13 |
9936 |
买入 |
| 09:41:39 |
12.15 |
19 |
9955 |
买入 |
| 09:41:42 |
12.13 |
4 |
9959 |
卖出 |
| 09:41:45 |
12.13 |
17 |
9976 |
卖出 |
| 09:41:51 |
12.14 |
10 |
9986 |
买入 |
| 09:41:54 |
12.13 |
40 |
10026 |
卖出 |
| 09:41:57 |
12.14 |
62 |
10088 |
买入 |
| 09:42:00 |
12.15 |
4 |
10092 |
买入 |
| 09:42:03 |
12.15 |
7 |
10099 |
买入 |
| 09:42:06 |
12.15 |
34 |
10133 |
买入 |
| 09:42:09 |
12.15 |
42 |
10175 |
买入 |
| 09:42:12 |
12.14 |
11 |
10186 |
卖出 |
| 09:42:18 |
12.14 |
24 |
10210 |
买入 |
| 09:42:21 |
12.13 |
73 |
10283 |
卖出 |
| 09:42:24 |
12.14 |
24 |
10307 |
买入 |
| 09:42:27 |
12.13 |
4 |
10311 |
卖出 |
| 09:42:30 |
12.13 |
10 |
10321 |
买入 |
| 09:42:33 |
12.13 |
12 |
10333 |
买入 |
| 09:42:36 |
12.12 |
56 |
10389 |
卖出 |
| 09:42:39 |
12.12 |
6 |
10395 |
卖出 |
| 09:42:42 |
12.12 |
1 |
10396 |
卖出 |
| 09:42:45 |
12.12 |
106 |
10502 |
卖出 |
| 09:42:48 |
12.12 |
30 |
10532 |
卖出 |
| 09:42:54 |
12.12 |
8 |
10540 |
卖出 |
| 09:42:57 |
12.13 |
16 |
10556 |
买入 |
| 09:43:00 |
12.12 |
10 |
10566 |
卖出 |
| 09:43:03 |
12.12 |
35 |
10601 |
卖出 |
| 09:43:06 |
12.12 |
60 |
10661 |
买入 |
| 09:43:09 |
12.11 |
239 |
10900 |
卖出 |
| 09:43:12 |
12.11 |
22 |
10922 |
买入 |
| 09:43:15 |
12.1 |
205 |
11127 |
卖出 |
| 09:43:18 |
12.11 |
13 |
11140 |
买入 |
| 09:43:21 |
12.1 |
30 |
11170 |
卖出 |
| 09:43:24 |
12.09 |
1 |
11171 |
卖出 |
| 09:43:27 |
12.1 |
51 |
11222 |
买入 |
| 09:43:30 |
12.1 |
389 |
11611 |
买入 |
| 09:43:33 |
12.1 |
4 |
11615 |
卖出 |
| 09:43:36 |
12.1 |
67 |
11682 |
卖出 |
| 09:43:39 |
12.1 |
23 |
11705 |
卖出 |
| 09:43:42 |
12.09 |
23 |
11728 |
卖出 |
| 09:43:45 |
12.1 |
28 |
11756 |
买入 |
| 09:43:48 |
12.1 |
102 |
11858 |
买入 |
| 09:43:51 |
12.12 |
489 |
12347 |
买入 |
| 09:43:54 |
12.1 |
63 |
12410 |
卖出 |
| 09:43:57 |
12.1 |
6 |
12416 |
卖出 |
| 09:44:00 |
12.12 |
12 |
12428 |
买入 |
| 09:44:03 |
12.12 |
9 |
12437 |
买入 |
| 09:44:06 |
12.13 |
5 |
12442 |
卖出 |
| 09:44:09 |
12.16 |
11 |
12453 |
买入 |
| 09:44:12 |
12.16 |
61 |
12514 |
买入 |
| 09:44:15 |
12.16 |
74 |
12588 |
买入 |
| 09:44:18 |
12.17 |
21 |
12609 |
买入 |
| 09:44:21 |
12.18 |
18 |
12627 |
买入 |
| 09:44:24 |
12.18 |
13 |
12640 |
买入 |
| 09:44:30 |
12.18 |
26 |
12666 |
买入 |
| 09:44:33 |
12.18 |
35 |
12701 |
买入 |
| 09:44:36 |
12.18 |
2 |
12703 |
买入 |
| 09:44:39 |
12.18 |
15 |
12718 |
买入 |
| 09:44:42 |
12.18 |
433 |
13151 |
买入 |
| 09:44:45 |
12.17 |
29 |
13180 |
卖出 |
| 09:44:48 |
12.17 |
61 |
13241 |
买入 |
| 09:44:51 |
12.16 |
15 |
13256 |
卖出 |
| 09:44:54 |
12.17 |
134 |
13390 |
买入 |
| 09:44:57 |
12.17 |
80 |
13470 |
买入 |
| 09:45:03 |
12.16 |
6 |
13476 |
卖出 |
| 09:45:06 |
12.17 |
4 |
13480 |
买入 |
| 09:45:09 |
12.18 |
250 |
13730 |
买入 |
| 09:45:15 |
12.18 |
17 |
13747 |
买入 |
| 09:45:18 |
12.18 |
24 |
13771 |
卖出 |
| 09:45:21 |
12.2 |
8 |
13779 |
买入 |
| 09:45:24 |
12.2 |
21 |
13800 |
买入 |
| 09:45:27 |
12.2 |
3 |
13803 |
买入 |
| 09:45:30 |
12.2 |
27 |
13830 |
买入 |
| 09:45:33 |
12.2 |
14 |
13844 |
买入 |
| 09:45:39 |
12.2 |
6 |
13850 |
买入 |
| 09:45:42 |
12.2 |
8 |
13858 |
买入 |
| 09:45:45 |
12.2 |
14 |
13872 |
买入 |
| 09:45:48 |
12.2 |
10 |
13882 |
买入 |
| 09:45:51 |
12.19 |
169 |
14051 |
卖出 |
| 09:45:54 |
12.2 |
19 |
14070 |
买入 |
| 09:45:57 |
12.19 |
23 |
14093 |
卖出 |
| 09:46:00 |
12.2 |
1 |
14094 |
买入 |
| 09:46:06 |
12.19 |
5 |
14099 |
卖出 |
| 09:46:09 |
12.19 |
1 |
14100 |
卖出 |
| 09:46:12 |
12.2 |
13 |
14113 |
买入 |
| 09:46:15 |
12.21 |
6 |
14119 |
买入 |
| 09:46:18 |
12.2 |
2 |
14121 |
卖出 |
| 09:46:24 |
12.2 |
3 |
14124 |
卖出 |
| 09:46:27 |
12.2 |
11 |
14135 |
买入 |
| 09:46:30 |
12.2 |
254 |
14389 |
买入 |
| 09:46:33 |
12.2 |
5 |
14394 |
买入 |