东港股份[002117]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.97 |
501 |
501 |
集合竞价 |
| 09:16:30 |
8.99 |
2061 |
2061 |
集合竞价 |
| 09:16:39 |
9.3 |
2061 |
2061 |
集合竞价 |
| 09:16:48 |
9.37 |
2061 |
2061 |
集合竞价 |
| 09:17:06 |
8.86 |
118 |
118 |
集合竞价 |
| 09:17:24 |
7.97 |
886 |
886 |
集合竞价 |
| 09:18:18 |
8.86 |
142 |
142 |
集合竞价 |
| 09:18:27 |
8.77 |
139 |
139 |
集合竞价 |
| 09:18:45 |
8.74 |
279 |
279 |
集合竞价 |
| 09:19:21 |
8.77 |
139 |
139 |
集合竞价 |
| 09:19:30 |
8.86 |
197 |
197 |
集合竞价 |
| 09:19:39 |
8.88 |
182 |
182 |
集合竞价 |
| 09:24:30 |
8.87 |
465 |
465 |
集合竞价 |
| 09:24:48 |
8.86 |
511 |
511 |
集合竞价 |
| 09:24:57 |
8.8 |
550 |
550 |
集合竞价 |
| 09:25:00 |
8.78 |
620 |
1170 |
卖出 |
| 09:30:00 |
8.8 |
1 |
1171 |
买入 |
| 09:30:03 |
8.77 |
885 |
2056 |
卖出 |
| 09:30:06 |
8.77 |
626 |
2682 |
买入 |
| 09:30:09 |
8.77 |
373 |
3055 |
卖出 |
| 09:30:12 |
8.78 |
24 |
3079 |
卖出 |
| 09:30:15 |
8.81 |
14 |
3093 |
买入 |
| 09:30:18 |
8.82 |
130 |
3223 |
买入 |
| 09:30:21 |
8.84 |
47 |
3270 |
买入 |
| 09:30:24 |
8.83 |
58 |
3328 |
卖出 |
| 09:30:27 |
8.83 |
25 |
3353 |
卖出 |
| 09:30:30 |
8.83 |
41 |
3394 |
买入 |
| 09:30:33 |
8.82 |
91 |
3485 |
卖出 |
| 09:30:36 |
8.82 |
66 |
3551 |
买入 |
| 09:30:39 |
8.82 |
90 |
3641 |
买入 |
| 09:30:42 |
8.81 |
259 |
3900 |
卖出 |
| 09:30:45 |
8.82 |
6 |
3906 |
买入 |
| 09:30:48 |
8.82 |
16 |
3922 |
买入 |
| 09:30:51 |
8.82 |
12 |
3934 |
买入 |
| 09:30:54 |
8.82 |
69 |
4003 |
卖出 |
| 09:30:57 |
8.82 |
29 |
4032 |
卖出 |
| 09:31:00 |
8.82 |
126 |
4158 |
卖出 |
| 09:31:03 |
8.83 |
66 |
4224 |
买入 |
| 09:31:06 |
8.83 |
89 |
4313 |
买入 |
| 09:31:09 |
8.85 |
45 |
4358 |
买入 |
| 09:31:12 |
8.85 |
31 |
4389 |
买入 |
| 09:31:15 |
8.85 |
163 |
4552 |
买入 |
| 09:31:18 |
8.86 |
82 |
4634 |
买入 |
| 09:31:21 |
8.87 |
422 |
5056 |
买入 |
| 09:31:24 |
8.87 |
115 |
5171 |
买入 |
| 09:31:27 |
8.87 |
23 |
5194 |
买入 |
| 09:31:30 |
8.87 |
42 |
5236 |
买入 |
| 09:31:33 |
8.86 |
14 |
5250 |
卖出 |
| 09:31:36 |
8.86 |
15 |
5265 |
买入 |
| 09:31:39 |
8.85 |
5 |
5270 |
卖出 |
| 09:31:42 |
8.87 |
277 |
5547 |
买入 |
| 09:31:45 |
8.86 |
87 |
5634 |
卖出 |
| 09:31:48 |
8.86 |
5 |
5639 |
卖出 |
| 09:31:51 |
8.87 |
46 |
5685 |
买入 |
| 09:31:54 |
8.87 |
36 |
5721 |
卖出 |
| 09:31:57 |
8.87 |
42 |
5763 |
卖出 |
| 09:32:00 |
8.86 |
17 |
5780 |
卖出 |
| 09:32:03 |
8.86 |
72 |
5852 |
卖出 |
| 09:32:06 |
8.86 |
91 |
5943 |
卖出 |
| 09:32:09 |
8.87 |
47 |
5990 |
买入 |
| 09:32:12 |
8.87 |
20 |
6010 |
买入 |
| 09:32:15 |
8.88 |
190 |
6200 |
买入 |
| 09:32:18 |
8.88 |
19 |
6219 |
买入 |
| 09:32:21 |
8.88 |
4 |
6223 |
买入 |
| 09:32:24 |
8.88 |
23 |
6246 |
买入 |
| 09:32:27 |
8.88 |
58 |
6304 |
买入 |
| 09:32:30 |
8.88 |
74 |
6378 |
买入 |
| 09:32:33 |
8.87 |
498 |
6876 |
卖出 |
| 09:32:36 |
8.88 |
19 |
6895 |
卖出 |
| 09:32:39 |
8.89 |
63 |
6958 |
买入 |
| 09:32:42 |
8.89 |
11 |
6969 |
买入 |
| 09:32:45 |
8.89 |
149 |
7118 |
买入 |
| 09:32:48 |
8.89 |
3 |
7121 |
买入 |
| 09:32:51 |
8.89 |
17 |
7138 |
买入 |
| 09:32:54 |
8.89 |
43 |
7181 |
卖出 |
| 09:32:57 |
8.89 |
29 |
7210 |
买入 |
| 09:33:00 |
8.88 |
61 |
7271 |
卖出 |
| 09:33:03 |
8.89 |
8 |
7279 |
买入 |
| 09:33:06 |
8.89 |
27 |
7306 |
买入 |
| 09:33:09 |
8.88 |
3 |
7309 |
卖出 |
| 09:33:12 |
8.87 |
56 |
7365 |
卖出 |
| 09:33:15 |
8.88 |
39 |
7404 |
买入 |
| 09:33:18 |
8.89 |
242 |
7646 |
买入 |
| 09:33:21 |
8.89 |
4 |
7650 |
买入 |
| 09:33:24 |
8.87 |
32 |
7682 |
卖出 |
| 09:33:27 |
8.87 |
20 |
7702 |
卖出 |
| 09:33:30 |
8.88 |
203 |
7905 |
买入 |
| 09:33:42 |
8.87 |
4 |
7909 |
卖出 |
| 09:33:45 |
8.88 |
34 |
7943 |
买入 |
| 09:33:48 |
8.87 |
12 |
7955 |
卖出 |
| 09:33:51 |
8.86 |
23 |
7978 |
卖出 |
| 09:33:54 |
8.87 |
8 |
7986 |
买入 |
| 09:33:57 |
8.9 |
120 |
8106 |
买入 |
| 09:34:00 |
8.88 |
24 |
8130 |
卖出 |
| 09:34:03 |
8.88 |
26 |
8156 |
买入 |
| 09:34:06 |
8.89 |
284 |
8440 |
买入 |
| 09:34:09 |
8.9 |
28 |
8468 |
买入 |
| 09:34:12 |
8.89 |
59 |
8527 |
卖出 |
| 09:34:15 |
8.89 |
68 |
8595 |
买入 |
| 09:34:18 |
8.9 |
27 |
8622 |
买入 |
| 09:34:21 |
8.9 |
5 |
8627 |
买入 |
| 09:34:24 |
8.9 |
1 |
8628 |
买入 |
| 09:34:27 |
8.9 |
10 |
8638 |
买入 |
| 09:34:30 |
8.9 |
103 |
8741 |
买入 |
| 09:34:33 |
8.9 |
38 |
8779 |
卖出 |
| 09:34:42 |
8.9 |
20 |
8799 |
卖出 |
| 09:34:45 |
8.9 |
21 |
8820 |
卖出 |
| 09:34:48 |
8.9 |
20 |
8840 |
卖出 |
| 09:34:54 |
8.9 |
23 |
8863 |
卖出 |
| 09:34:57 |
8.9 |
27 |
8890 |
卖出 |
| 09:35:00 |
8.89 |
48 |
8938 |
卖出 |
| 09:35:03 |
8.89 |
22 |
8960 |
卖出 |
| 09:35:06 |
8.9 |
26 |
8986 |
买入 |
| 09:35:09 |
8.89 |
67 |
9053 |
卖出 |
| 09:35:12 |
8.9 |
27 |
9080 |
买入 |
| 09:35:15 |
8.89 |
85 |
9165 |
卖出 |
| 09:35:18 |
8.9 |
3 |
9168 |
买入 |
| 09:35:24 |
8.91 |
288 |
9456 |
买入 |
| 09:35:27 |
8.91 |
94 |
9550 |
买入 |
| 09:35:30 |
8.91 |
9 |
9559 |
买入 |
| 09:35:36 |
8.9 |
9 |
9568 |
卖出 |
| 09:35:39 |
8.91 |
2 |
9570 |
买入 |
| 09:35:42 |
8.91 |
259 |
9829 |
买入 |
| 09:35:45 |
8.91 |
1 |
9830 |
买入 |
| 09:35:51 |
8.91 |
200 |
10030 |
买入 |
| 09:35:54 |
8.91 |
18 |
10048 |
买入 |
| 09:35:57 |
8.91 |
115 |
10163 |
买入 |
| 09:36:00 |
8.92 |
86 |
10249 |
买入 |
| 09:36:03 |
8.91 |
21 |
10270 |
卖出 |
| 09:36:06 |
8.91 |
144 |
10414 |
买入 |
| 09:36:09 |
8.91 |
107 |
10521 |
卖出 |
| 09:36:12 |
8.92 |
125 |
10646 |
买入 |
| 09:36:15 |
8.92 |
79 |
10725 |
买入 |
| 09:36:18 |
8.92 |
165 |
10890 |
买入 |
| 09:36:21 |
8.93 |
63 |
10953 |
买入 |
| 09:36:24 |
8.95 |
376 |
11329 |
买入 |
| 09:36:27 |
8.96 |
39 |
11368 |
买入 |
| 09:36:30 |
8.96 |
20 |
11388 |
买入 |
| 09:36:33 |
8.95 |
25 |
11413 |
卖出 |
| 09:36:36 |
8.96 |
23 |
11436 |
买入 |
| 09:36:39 |
8.95 |
41 |
11477 |
买入 |
| 09:36:42 |
8.95 |
9 |
11486 |
买入 |
| 09:36:45 |
8.95 |
54 |
11540 |
买入 |
| 09:36:48 |
8.95 |
46 |
11586 |
卖出 |
| 09:36:51 |
8.95 |
7 |
11593 |
卖出 |
| 09:36:54 |
8.96 |
11 |
11604 |
买入 |
| 09:36:57 |
8.96 |
34 |
11638 |
买入 |
| 09:37:00 |
8.96 |
109 |
11747 |
买入 |
| 09:37:03 |
8.97 |
287 |
12034 |
买入 |
| 09:37:09 |
8.97 |
91 |
12125 |
卖出 |
| 09:37:15 |
8.98 |
429 |
12554 |
买入 |
| 09:37:18 |
8.98 |
42 |
12596 |
卖出 |
| 09:37:21 |
8.99 |
59 |
12655 |
买入 |
| 09:37:24 |
8.98 |
39 |
12694 |
卖出 |
| 09:37:30 |
9 |
171 |
12865 |
买入 |
| 09:37:33 |
9 |
25 |
12890 |
买入 |
| 09:37:36 |
9 |
151 |
13041 |
买入 |
| 09:37:39 |
9 |
51 |
13092 |
卖出 |
| 09:37:42 |
9.01 |
33 |
13125 |
买入 |
| 09:37:45 |
9 |
63 |
13188 |
卖出 |
| 09:37:48 |
9 |
128 |
13316 |
卖出 |
| 09:37:51 |
8.99 |
13 |
13329 |
卖出 |
| 09:37:54 |
9 |
276 |
13605 |
买入 |
| 09:37:57 |
8.98 |
2 |
13607 |
卖出 |
| 09:38:00 |
8.98 |
9 |
13616 |
卖出 |
| 09:38:03 |
8.99 |
406 |
14022 |
买入 |
| 09:38:06 |
8.99 |
25 |
14047 |
买入 |
| 09:38:09 |
8.99 |
160 |
14207 |
买入 |
| 09:38:12 |
8.99 |
25 |
14232 |
买入 |
| 09:38:15 |
8.99 |
1 |
14233 |
买入 |
| 09:38:18 |
8.98 |
21 |
14254 |
卖出 |
| 09:38:21 |
8.99 |
93 |
14347 |
买入 |
| 09:38:24 |
8.99 |
4 |
14351 |
买入 |
| 09:38:27 |
8.98 |
40 |
14391 |
卖出 |
| 09:38:30 |
9 |
129 |
14520 |
买入 |
| 09:38:33 |
8.99 |
22 |
14542 |
买入 |
| 09:38:36 |
8.99 |
45 |
14587 |
买入 |
| 09:38:39 |
8.98 |
36 |
14623 |
卖出 |
| 09:38:42 |
8.98 |
27 |
14650 |
买入 |
| 09:38:45 |
8.96 |
175 |
14825 |
卖出 |
| 09:38:48 |
8.96 |
97 |
14922 |
买入 |
| 09:38:54 |
8.95 |
13 |
14935 |
卖出 |
| 09:38:57 |
8.95 |
30 |
14965 |
卖出 |
| 09:39:00 |
8.95 |
69 |
15034 |
卖出 |
| 09:39:03 |
8.94 |
47 |
15081 |
卖出 |
| 09:39:06 |
8.93 |
361 |
15442 |
卖出 |
| 09:39:09 |
8.92 |
52 |
15494 |
卖出 |
| 09:39:12 |
8.91 |
11 |
15505 |
卖出 |
| 09:39:15 |
8.9 |
25 |
15530 |
卖出 |
| 09:39:18 |
8.91 |
5 |
15535 |
买入 |
| 09:39:21 |
8.9 |
50 |
15585 |
卖出 |
| 09:39:24 |
8.9 |
21 |
15606 |
卖出 |
| 09:39:27 |
8.92 |
64 |
15670 |
买入 |
| 09:39:36 |
8.9 |
45 |
15715 |
卖出 |
| 09:39:39 |
8.9 |
10 |
15725 |
卖出 |
| 09:39:42 |
8.9 |
9 |
15734 |
卖出 |
| 09:39:45 |
8.92 |
8 |
15742 |
买入 |
| 09:39:48 |
8.9 |
3 |
15745 |
卖出 |
| 09:39:54 |
8.9 |
50 |
15795 |
卖出 |
| 09:39:57 |
8.9 |
11 |
15806 |
卖出 |
| 09:40:00 |
8.9 |
11 |
15817 |
卖出 |
| 09:40:03 |
8.92 |
6 |
15823 |
买入 |
| 09:40:06 |
8.9 |
15 |
15838 |
卖出 |
| 09:40:09 |
8.92 |
377 |
16215 |
买入 |
| 09:40:12 |
8.9 |
21 |
16236 |
卖出 |
| 09:40:15 |
8.9 |
44 |
16280 |
卖出 |
| 09:40:18 |
8.9 |
31 |
16311 |
买入 |
| 09:40:21 |
8.91 |
49 |
16360 |
买入 |
| 09:40:27 |
8.91 |
13 |
16373 |
买入 |
| 09:40:36 |
8.91 |
198 |
16571 |
买入 |
| 09:40:39 |
8.9 |
129 |
16700 |
卖出 |
| 09:40:45 |
8.92 |
2 |
16702 |
买入 |
| 09:40:48 |
8.91 |
72 |
16774 |
卖出 |
| 09:40:51 |
8.89 |
400 |
17174 |
卖出 |
| 09:40:54 |
8.89 |
154 |
17328 |
卖出 |
| 09:40:57 |
8.89 |
12 |
17340 |
卖出 |
| 09:41:00 |
8.89 |
30 |
17370 |
卖出 |
| 09:41:03 |
8.88 |
57 |
17427 |
卖出 |
| 09:41:06 |
8.87 |
102 |
17529 |
卖出 |
| 09:41:09 |
8.87 |
11 |
17540 |
卖出 |
| 09:41:12 |
8.88 |
252 |
17792 |
买入 |
| 09:41:15 |
8.88 |
13 |
17805 |
卖出 |
| 09:41:18 |
8.87 |
14 |
17819 |
卖出 |
| 09:41:21 |
8.87 |
7 |
17826 |
卖出 |
| 09:41:24 |
8.87 |
16 |
17842 |
卖出 |
| 09:41:27 |
8.88 |
10 |
17852 |
买入 |
| 09:41:30 |
8.87 |
5 |
17857 |
卖出 |
| 09:41:33 |
8.87 |
6 |
17863 |
卖出 |
| 09:41:36 |
8.86 |
44 |
17907 |
卖出 |
| 09:41:39 |
8.87 |
67 |
17974 |
买入 |
| 09:41:42 |
8.86 |
100 |
18074 |
卖出 |
| 09:41:45 |
8.88 |
26 |
18100 |
买入 |
| 09:41:48 |
8.88 |
2 |
18102 |
卖出 |
| 09:41:51 |
8.87 |
4 |
18106 |
卖出 |
| 09:41:54 |
8.88 |
3 |
18109 |
买入 |
| 09:41:57 |
8.88 |
169 |
18278 |
买入 |
| 09:42:00 |
8.88 |
24 |
18302 |
买入 |
| 09:42:03 |
8.86 |
4 |
18306 |
卖出 |
| 09:42:06 |
8.87 |
29 |
18335 |
买入 |
| 09:42:09 |
8.85 |
244 |
18579 |
卖出 |
| 09:42:12 |
8.85 |
56 |
18635 |
卖出 |
| 09:42:15 |
8.85 |
40 |
18675 |
卖出 |
| 09:42:18 |
8.85 |
2 |
18677 |
买入 |
| 09:42:21 |
8.85 |
93 |
18770 |
买入 |
| 09:42:24 |
8.85 |
49 |
18819 |
买入 |
| 09:42:27 |
8.86 |
1 |
18820 |
买入 |
| 09:42:33 |
8.85 |
31 |
18851 |
卖出 |
| 09:42:42 |
8.86 |
209 |
19060 |
买入 |
| 09:42:45 |
8.85 |
18 |
19078 |
卖出 |
| 09:42:48 |
8.85 |
7 |
19085 |
卖出 |
| 09:42:51 |
8.85 |
15 |
19100 |
卖出 |
| 09:42:54 |
8.85 |
43 |
19143 |
买入 |
| 09:42:57 |
8.85 |
20 |
19163 |
买入 |
| 09:43:00 |
8.85 |
46 |
19209 |
买入 |
| 09:43:03 |
8.85 |
48 |
19257 |
买入 |
| 09:43:06 |
8.85 |
58 |
19315 |
卖出 |
| 09:43:09 |
8.85 |
15 |
19330 |
卖出 |
| 09:43:12 |
8.85 |
6 |
19336 |
卖出 |
| 09:43:21 |
8.85 |
103 |
19439 |
买入 |
| 09:43:30 |
8.85 |
52 |
19491 |
买入 |
| 09:43:33 |
8.85 |
54 |
19545 |
卖出 |
| 09:43:36 |
8.85 |
7 |
19552 |
卖出 |
| 09:43:39 |
8.84 |
49 |
19601 |
卖出 |
| 09:43:42 |
8.84 |
1 |
19602 |
卖出 |
| 09:43:45 |
8.85 |
12 |
19614 |
买入 |
| 09:43:51 |
8.83 |
1016 |
20630 |
卖出 |
| 09:43:54 |
8.84 |
31 |
20661 |
买入 |
| 09:43:57 |
8.84 |
14 |
20675 |
买入 |
| 09:44:00 |
8.84 |
10 |
20685 |
买入 |
| 09:44:03 |
8.84 |
2 |
20687 |
买入 |
| 09:44:06 |
8.84 |
20 |
20707 |
买入 |
| 09:44:09 |
8.85 |
3 |
20710 |
买入 |
| 09:44:12 |
8.84 |
7 |
20717 |
卖出 |
| 09:44:15 |
8.84 |
305 |
21022 |
卖出 |
| 09:44:18 |
8.85 |
228 |
21250 |
买入 |
| 09:44:21 |
8.85 |
11 |
21261 |
买入 |
| 09:44:24 |
8.85 |
24 |
21285 |
卖出 |
| 09:44:36 |
8.85 |
1 |
21286 |
卖出 |
| 09:44:39 |
8.85 |
5 |
21291 |
买入 |
| 09:44:42 |
8.86 |
517 |
21808 |
买入 |
| 09:44:45 |
8.87 |
17 |
21825 |
买入 |
| 09:44:51 |
8.85 |
26 |
21851 |
卖出 |
| 09:44:57 |
8.86 |
6 |
21857 |
卖出 |
| 09:45:03 |
8.85 |
1 |
21858 |
卖出 |
| 09:45:12 |
8.86 |
85 |
21943 |
买入 |
| 09:45:15 |
8.86 |
128 |
22071 |
买入 |
| 09:45:18 |
8.87 |
297 |
22368 |
买入 |
| 09:45:21 |
8.87 |
55 |
22423 |
买入 |
| 09:45:24 |
8.88 |
43 |
22466 |
买入 |
| 09:45:27 |
8.88 |
39 |
22505 |
买入 |
| 09:45:39 |
8.88 |
25 |
22530 |
买入 |
| 09:45:42 |
8.87 |
5 |
22535 |
卖出 |
| 09:45:45 |
8.87 |
9 |
22544 |
买入 |
| 09:45:48 |
8.87 |
21 |
22565 |
买入 |
| 09:45:51 |
8.87 |
3 |
22568 |
买入 |
| 09:45:54 |
8.87 |
2 |
22570 |
买入 |
| 09:45:57 |
8.87 |
12 |
22582 |
买入 |
| 09:46:09 |
8.88 |
25 |
22607 |
买入 |
| 09:46:12 |
8.87 |
32 |
22639 |
卖出 |
| 09:46:15 |
8.87 |
9 |
22648 |
卖出 |