东港股份[002117]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.01 |
1 |
1 |
集合竞价 |
| 09:16:30 |
9.01 |
1 |
1 |
集合竞价 |
| 09:17:06 |
9.11 |
26 |
26 |
集合竞价 |
| 09:17:42 |
9.11 |
26 |
26 |
集合竞价 |
| 09:18:00 |
9.11 |
26 |
26 |
集合竞价 |
| 09:19:03 |
9.1 |
27 |
27 |
集合竞价 |
| 09:19:12 |
9.1 |
27 |
27 |
集合竞价 |
| 09:20:00 |
9.1 |
27 |
27 |
集合竞价 |
| 09:20:18 |
9.1 |
27 |
27 |
集合竞价 |
| 09:20:27 |
9.1 |
27 |
27 |
集合竞价 |
| 09:20:36 |
9.1 |
27 |
27 |
集合竞价 |
| 09:21:12 |
9.1 |
27 |
27 |
集合竞价 |
| 09:21:30 |
9.1 |
27 |
27 |
集合竞价 |
| 09:22:24 |
9.1 |
27 |
27 |
集合竞价 |
| 09:22:42 |
9.09 |
27 |
27 |
集合竞价 |
| 09:23:09 |
9.03 |
56 |
56 |
集合竞价 |
| 09:23:18 |
9.03 |
58 |
58 |
集合竞价 |
| 09:23:36 |
9.03 |
60 |
60 |
集合竞价 |
| 09:23:54 |
9.03 |
66 |
66 |
集合竞价 |
| 09:24:21 |
9.03 |
102 |
102 |
集合竞价 |
| 09:24:30 |
9.03 |
103 |
103 |
集合竞价 |
| 09:24:39 |
9.03 |
107 |
107 |
集合竞价 |
| 09:24:48 |
9.03 |
119 |
119 |
集合竞价 |
| 09:24:57 |
9.03 |
161 |
161 |
集合竞价 |
| 09:25:00 |
9.01 |
339 |
500 |
卖出 |
| 09:30:00 |
9.01 |
1 |
501 |
卖出 |
| 09:30:03 |
9.01 |
299 |
800 |
卖出 |
| 09:30:06 |
9 |
20 |
820 |
卖出 |
| 09:30:09 |
8.98 |
3 |
823 |
卖出 |
| 09:30:12 |
8.98 |
12 |
835 |
卖出 |
| 09:30:15 |
8.99 |
67 |
902 |
买入 |
| 09:30:18 |
8.98 |
197 |
1099 |
卖出 |
| 09:30:21 |
8.98 |
41 |
1140 |
买入 |
| 09:30:24 |
8.99 |
32 |
1172 |
买入 |
| 09:30:27 |
8.96 |
59 |
1231 |
卖出 |
| 09:30:30 |
8.96 |
420 |
1651 |
买入 |
| 09:30:36 |
9 |
18 |
1669 |
买入 |
| 09:30:42 |
8.96 |
3 |
1672 |
卖出 |
| 09:30:45 |
8.98 |
12 |
1684 |
买入 |
| 09:30:48 |
8.98 |
29 |
1713 |
卖出 |
| 09:30:51 |
9 |
26 |
1739 |
买入 |
| 09:30:54 |
9 |
13 |
1752 |
买入 |
| 09:30:57 |
9 |
4 |
1756 |
卖出 |
| 09:31:00 |
8.99 |
13 |
1769 |
卖出 |
| 09:31:03 |
9 |
17 |
1786 |
买入 |
| 09:31:12 |
9 |
61 |
1847 |
卖出 |
| 09:31:21 |
8.99 |
8 |
1855 |
卖出 |
| 09:31:30 |
8.99 |
25 |
1880 |
卖出 |
| 09:31:33 |
8.98 |
116 |
1996 |
卖出 |
| 09:31:45 |
8.98 |
72 |
2068 |
卖出 |
| 09:32:00 |
8.98 |
5 |
2073 |
卖出 |
| 09:32:03 |
8.97 |
12 |
2085 |
买入 |
| 09:32:06 |
8.96 |
38 |
2123 |
卖出 |
| 09:32:09 |
8.97 |
56 |
2179 |
买入 |
| 09:32:12 |
8.97 |
8 |
2187 |
买入 |
| 09:32:15 |
8.96 |
20 |
2207 |
卖出 |
| 09:32:18 |
8.97 |
259 |
2466 |
买入 |
| 09:32:21 |
8.96 |
14 |
2480 |
买入 |
| 09:32:24 |
8.96 |
46 |
2526 |
买入 |
| 09:32:27 |
8.96 |
2 |
2528 |
卖出 |
| 09:32:30 |
8.96 |
123 |
2651 |
买入 |
| 09:32:33 |
8.95 |
61 |
2712 |
卖出 |
| 09:32:36 |
8.94 |
177 |
2889 |
卖出 |
| 09:32:39 |
8.94 |
2 |
2891 |
买入 |
| 09:32:42 |
8.94 |
4 |
2895 |
买入 |
| 09:32:45 |
8.96 |
242 |
3137 |
买入 |
| 09:32:48 |
8.96 |
26 |
3163 |
买入 |
| 09:32:51 |
8.96 |
12 |
3175 |
卖出 |
| 09:32:54 |
8.97 |
15 |
3190 |
买入 |
| 09:32:57 |
8.97 |
21 |
3211 |
买入 |
| 09:33:00 |
8.95 |
8 |
3219 |
卖出 |
| 09:33:03 |
8.95 |
11 |
3230 |
卖出 |
| 09:33:06 |
8.96 |
7 |
3237 |
买入 |
| 09:33:09 |
8.96 |
36 |
3273 |
买入 |
| 09:33:12 |
8.95 |
29 |
3302 |
卖出 |
| 09:33:15 |
8.96 |
119 |
3421 |
买入 |
| 09:33:18 |
8.96 |
39 |
3460 |
卖出 |
| 09:33:21 |
8.97 |
9 |
3469 |
买入 |
| 09:33:24 |
8.97 |
23 |
3492 |
买入 |
| 09:33:27 |
8.98 |
5 |
3497 |
买入 |
| 09:33:30 |
8.97 |
1 |
3498 |
卖出 |
| 09:33:33 |
8.97 |
3 |
3501 |
卖出 |
| 09:33:36 |
8.97 |
48 |
3549 |
卖出 |
| 09:33:39 |
8.97 |
25 |
3574 |
卖出 |
| 09:33:42 |
8.97 |
15 |
3589 |
买入 |
| 09:33:45 |
8.97 |
23 |
3612 |
卖出 |
| 09:33:54 |
8.97 |
51 |
3663 |
卖出 |
| 09:34:00 |
8.97 |
15 |
3678 |
卖出 |
| 09:34:03 |
8.98 |
35 |
3713 |
买入 |
| 09:34:06 |
8.98 |
37 |
3750 |
买入 |
| 09:34:09 |
8.97 |
66 |
3816 |
卖出 |
| 09:34:12 |
8.96 |
387 |
4203 |
卖出 |
| 09:34:21 |
8.96 |
34 |
4237 |
买入 |
| 09:34:24 |
8.96 |
8 |
4245 |
买入 |
| 09:34:30 |
8.95 |
20 |
4265 |
卖出 |
| 09:34:33 |
8.97 |
982 |
5247 |
买入 |
| 09:34:36 |
8.97 |
15 |
5262 |
卖出 |
| 09:34:39 |
8.97 |
4 |
5266 |
卖出 |
| 09:34:48 |
8.97 |
1 |
5267 |
买入 |
| 09:34:51 |
8.98 |
19 |
5286 |
买入 |
| 09:34:54 |
8.98 |
41 |
5327 |
卖出 |
| 09:34:57 |
8.96 |
1 |
5328 |
卖出 |
| 09:35:00 |
8.99 |
35 |
5363 |
买入 |
| 09:35:03 |
8.97 |
5 |
5368 |
卖出 |
| 09:35:06 |
8.98 |
5 |
5373 |
买入 |
| 09:35:09 |
8.97 |
115 |
5488 |
卖出 |
| 09:35:12 |
9 |
43 |
5531 |
买入 |
| 09:35:15 |
8.98 |
358 |
5889 |
买入 |
| 09:35:18 |
8.98 |
24 |
5913 |
买入 |
| 09:35:21 |
8.98 |
357 |
6270 |
买入 |
| 09:35:24 |
8.98 |
170 |
6440 |
买入 |
| 09:35:27 |
8.98 |
3 |
6443 |
买入 |
| 09:35:30 |
8.99 |
34 |
6477 |
买入 |
| 09:35:33 |
8.99 |
2 |
6479 |
卖出 |
| 09:35:36 |
8.99 |
5 |
6484 |
卖出 |
| 09:35:39 |
8.99 |
1 |
6485 |
买入 |
| 09:35:42 |
8.99 |
105 |
6590 |
卖出 |
| 09:35:45 |
8.98 |
67 |
6657 |
卖出 |
| 09:35:48 |
8.98 |
4 |
6661 |
卖出 |
| 09:35:51 |
8.98 |
4 |
6665 |
卖出 |
| 09:35:54 |
8.98 |
45 |
6710 |
卖出 |
| 09:35:57 |
8.99 |
10 |
6720 |
买入 |
| 09:36:18 |
8.98 |
185 |
6905 |
卖出 |
| 09:36:21 |
8.98 |
5 |
6910 |
卖出 |
| 09:36:24 |
8.98 |
15 |
6925 |
卖出 |
| 09:36:39 |
8.98 |
3 |
6928 |
卖出 |
| 09:36:45 |
8.98 |
14 |
6942 |
卖出 |
| 09:37:03 |
8.97 |
19 |
6961 |
卖出 |
| 09:37:09 |
8.97 |
6 |
6967 |
卖出 |
| 09:37:12 |
8.98 |
93 |
7060 |
买入 |
| 09:37:15 |
8.97 |
1 |
7061 |
卖出 |
| 09:37:18 |
8.97 |
10 |
7071 |
卖出 |
| 09:37:21 |
8.96 |
11 |
7082 |
卖出 |
| 09:37:24 |
8.97 |
1 |
7083 |
买入 |
| 09:37:30 |
8.96 |
7 |
7090 |
卖出 |
| 09:37:45 |
8.98 |
104 |
7194 |
买入 |
| 09:37:48 |
8.99 |
118 |
7312 |
买入 |
| 09:37:51 |
8.98 |
16 |
7328 |
卖出 |
| 09:37:54 |
8.99 |
25 |
7353 |
买入 |
| 09:38:00 |
8.98 |
54 |
7407 |
卖出 |
| 09:38:06 |
8.97 |
8 |
7415 |
卖出 |
| 09:38:09 |
8.97 |
1 |
7416 |
买入 |
| 09:38:12 |
8.97 |
21 |
7437 |
买入 |
| 09:38:18 |
8.98 |
27 |
7464 |
买入 |
| 09:38:24 |
8.96 |
56 |
7520 |
卖出 |
| 09:38:30 |
8.98 |
250 |
7770 |
买入 |
| 09:38:36 |
8.98 |
103 |
7873 |
买入 |
| 09:38:39 |
8.97 |
4 |
7877 |
卖出 |
| 09:38:42 |
8.97 |
1 |
7878 |
卖出 |
| 09:38:45 |
8.97 |
1 |
7879 |
卖出 |
| 09:38:48 |
8.97 |
5 |
7884 |
卖出 |
| 09:38:51 |
8.97 |
2 |
7886 |
卖出 |
| 09:38:54 |
8.97 |
3 |
7889 |
卖出 |
| 09:39:00 |
8.98 |
1 |
7890 |
买入 |
| 09:39:03 |
8.97 |
18 |
7908 |
卖出 |
| 09:39:09 |
8.97 |
1 |
7909 |
卖出 |
| 09:39:12 |
8.98 |
105 |
8014 |
买入 |
| 09:39:15 |
8.98 |
10 |
8024 |
买入 |
| 09:39:18 |
8.97 |
23 |
8047 |
卖出 |
| 09:39:21 |
8.98 |
16 |
8063 |
买入 |
| 09:39:24 |
8.97 |
52 |
8115 |
卖出 |
| 09:39:27 |
8.97 |
3 |
8118 |
卖出 |
| 09:39:30 |
8.97 |
2 |
8120 |
卖出 |
| 09:39:33 |
8.98 |
5 |
8125 |
买入 |
| 09:39:36 |
8.97 |
25 |
8150 |
卖出 |
| 09:39:39 |
8.97 |
18 |
8168 |
卖出 |
| 09:39:45 |
8.97 |
65 |
8233 |
卖出 |
| 09:39:48 |
8.97 |
19 |
8252 |
卖出 |
| 09:40:00 |
8.98 |
538 |
8790 |
买入 |
| 09:40:03 |
8.97 |
69 |
8859 |
卖出 |
| 09:40:06 |
8.98 |
35 |
8894 |
买入 |
| 09:40:09 |
8.97 |
80 |
8974 |
卖出 |
| 09:40:12 |
8.97 |
71 |
9045 |
卖出 |
| 09:40:15 |
8.98 |
35 |
9080 |
买入 |
| 09:40:18 |
8.97 |
97 |
9177 |
卖出 |
| 09:40:24 |
8.98 |
26 |
9203 |
买入 |
| 09:40:27 |
8.97 |
1 |
9204 |
卖出 |
| 09:40:39 |
8.97 |
9 |
9213 |
卖出 |
| 09:40:48 |
8.97 |
33 |
9246 |
卖出 |
| 09:40:51 |
8.97 |
35 |
9281 |
卖出 |
| 09:40:54 |
8.97 |
53 |
9334 |
卖出 |
| 09:41:00 |
8.98 |
124 |
9458 |
买入 |
| 09:41:03 |
8.98 |
9 |
9467 |
买入 |
| 09:41:06 |
8.98 |
98 |
9565 |
买入 |
| 09:41:12 |
9 |
70 |
9635 |
买入 |
| 09:41:15 |
9.01 |
35 |
9670 |
买入 |
| 09:41:18 |
9.01 |
183 |
9853 |
买入 |
| 09:41:24 |
9.01 |
1 |
9854 |
买入 |
| 09:41:27 |
9.01 |
18 |
9872 |
买入 |
| 09:41:33 |
8.99 |
20 |
9892 |
卖出 |
| 09:41:45 |
8.99 |
22 |
9914 |
卖出 |
| 09:41:48 |
8.99 |
6 |
9920 |
卖出 |
| 09:41:51 |
8.99 |
29 |
9949 |
卖出 |
| 09:41:54 |
8.98 |
24 |
9973 |
卖出 |
| 09:41:57 |
8.99 |
248 |
10221 |
买入 |
| 09:42:03 |
8.99 |
2 |
10223 |
买入 |
| 09:42:06 |
8.98 |
1 |
10224 |
买入 |
| 09:42:09 |
8.97 |
57 |
10281 |
卖出 |
| 09:42:12 |
8.96 |
8 |
10289 |
卖出 |
| 09:42:15 |
8.97 |
10 |
10299 |
买入 |
| 09:42:18 |
8.97 |
21 |
10320 |
买入 |
| 09:42:21 |
8.96 |
2 |
10322 |
卖出 |
| 09:42:24 |
8.98 |
115 |
10437 |
买入 |
| 09:42:30 |
8.98 |
36 |
10473 |
买入 |
| 09:42:33 |
8.97 |
6 |
10479 |
买入 |
| 09:42:36 |
8.96 |
38 |
10517 |
卖出 |
| 09:42:39 |
8.96 |
16 |
10533 |
卖出 |
| 09:42:42 |
8.96 |
53 |
10586 |
卖出 |
| 09:42:45 |
8.95 |
945 |
11531 |
卖出 |
| 09:42:48 |
8.95 |
23 |
11554 |
卖出 |
| 09:42:51 |
8.95 |
20 |
11574 |
卖出 |
| 09:42:54 |
8.97 |
339 |
11913 |
买入 |
| 09:42:57 |
8.95 |
11 |
11924 |
卖出 |
| 09:43:00 |
8.95 |
3 |
11927 |
卖出 |
| 09:43:03 |
8.95 |
24 |
11951 |
卖出 |
| 09:43:06 |
8.95 |
29 |
11980 |
卖出 |
| 09:43:09 |
8.95 |
4 |
11984 |
卖出 |
| 09:43:12 |
8.95 |
19 |
12003 |
卖出 |
| 09:43:15 |
8.94 |
128 |
12131 |
卖出 |
| 09:43:18 |
8.96 |
79 |
12210 |
买入 |
| 09:43:21 |
8.94 |
214 |
12424 |
卖出 |
| 09:43:27 |
8.95 |
28 |
12452 |
买入 |
| 09:43:30 |
8.95 |
41 |
12493 |
卖出 |
| 09:43:33 |
8.95 |
17 |
12510 |
卖出 |
| 09:43:36 |
8.95 |
43 |
12553 |
卖出 |
| 09:43:39 |
8.94 |
77 |
12630 |
卖出 |
| 09:43:42 |
8.94 |
9 |
12639 |
卖出 |
| 09:43:45 |
8.94 |
4 |
12643 |
卖出 |
| 09:43:48 |
8.95 |
93 |
12736 |
买入 |
| 09:43:51 |
8.94 |
28 |
12764 |
卖出 |
| 09:43:54 |
8.95 |
1 |
12765 |
买入 |
| 09:43:57 |
8.95 |
150 |
12915 |
买入 |
| 09:44:00 |
8.94 |
46 |
12961 |
卖出 |
| 09:44:03 |
8.95 |
33 |
12994 |
买入 |
| 09:44:06 |
8.95 |
7 |
13001 |
卖出 |
| 09:44:09 |
8.95 |
4 |
13005 |
卖出 |
| 09:44:12 |
8.95 |
17 |
13022 |
卖出 |
| 09:44:15 |
8.95 |
25 |
13047 |
卖出 |
| 09:44:18 |
8.95 |
25 |
13072 |
卖出 |
| 09:44:21 |
8.95 |
21 |
13093 |
卖出 |
| 09:44:24 |
8.95 |
20 |
13113 |
卖出 |
| 09:44:30 |
8.95 |
26 |
13139 |
买入 |
| 09:44:45 |
8.94 |
101 |
13240 |
卖出 |
| 09:44:48 |
8.95 |
241 |
13481 |
买入 |
| 09:44:51 |
8.94 |
6 |
13487 |
买入 |
| 09:44:54 |
8.94 |
43 |
13530 |
卖出 |
| 09:44:57 |
8.94 |
2 |
13532 |
卖出 |
| 09:45:00 |
8.93 |
11 |
13543 |
卖出 |
| 09:45:03 |
8.94 |
11 |
13554 |
买入 |
| 09:45:09 |
8.95 |
6 |
13560 |
买入 |
| 09:45:12 |
8.94 |
15 |
13575 |
卖出 |
| 09:45:15 |
8.95 |
11 |
13586 |
买入 |
| 09:45:21 |
8.95 |
67 |
13653 |
买入 |
| 09:45:30 |
8.95 |
9 |
13662 |
卖出 |
| 09:45:33 |
8.96 |
2 |
13664 |
买入 |
| 09:45:39 |
8.95 |
100 |
13764 |
卖出 |
| 09:45:42 |
8.95 |
65 |
13829 |
卖出 |
| 09:45:48 |
8.96 |
43 |
13872 |
买入 |
| 09:45:51 |
8.96 |
4 |
13876 |
卖出 |
| 09:45:54 |
8.98 |
21 |
13897 |
买入 |
| 09:46:00 |
8.98 |
7 |
13904 |
买入 |
| 09:46:09 |
8.98 |
52 |
13956 |
买入 |
| 09:46:12 |
8.95 |
22 |
13978 |
卖出 |
| 09:46:15 |
8.96 |
6 |
13984 |
买入 |
| 09:46:18 |
8.96 |
32 |
14016 |
卖出 |
| 09:46:21 |
8.96 |
12 |
14028 |
卖出 |
| 09:46:24 |
8.98 |
22 |
14050 |
买入 |
| 09:46:30 |
8.97 |
1 |
14051 |
卖出 |
| 09:46:33 |
8.97 |
20 |
14071 |
卖出 |
| 09:46:42 |
8.97 |
7 |
14078 |
买入 |
| 09:47:00 |
8.96 |
5 |
14083 |
卖出 |
| 09:47:03 |
8.96 |
40 |
14123 |
卖出 |
| 09:47:06 |
8.95 |
10 |
14133 |
卖出 |
| 09:47:21 |
8.96 |
33 |
14166 |
买入 |
| 09:47:24 |
8.96 |
6 |
14172 |
卖出 |
| 09:47:42 |
8.96 |
1 |
14173 |
卖出 |
| 09:47:54 |
8.95 |
62 |
14235 |
卖出 |
| 09:47:57 |
8.95 |
107 |
14342 |
卖出 |
| 09:48:00 |
8.96 |
88 |
14430 |
买入 |
| 09:48:03 |
8.96 |
10 |
14440 |
买入 |
| 09:48:06 |
8.95 |
19 |
14459 |
卖出 |
| 09:48:09 |
8.95 |
30 |
14489 |
卖出 |
| 09:48:12 |
8.95 |
4 |
14493 |
卖出 |
| 09:48:15 |
8.95 |
134 |
14627 |
卖出 |
| 09:48:24 |
8.94 |
11 |
14638 |
卖出 |
| 09:48:27 |
8.94 |
6 |
14644 |
卖出 |
| 09:48:30 |
8.94 |
15 |
14659 |
卖出 |
| 09:48:33 |
8.95 |
50 |
14709 |
买入 |
| 09:48:54 |
8.95 |
1 |
14710 |
买入 |
| 09:49:00 |
8.94 |
111 |
14821 |
卖出 |
| 09:49:03 |
8.94 |
7 |
14828 |
卖出 |
| 09:49:06 |
8.94 |
1 |
14829 |
买入 |
| 09:49:15 |
8.94 |
12 |
14841 |
买入 |
| 09:49:18 |
8.94 |
23 |
14864 |
买入 |
| 09:49:21 |
8.94 |
15 |
14879 |
买入 |
| 09:49:24 |
8.95 |
5 |
14884 |
买入 |
| 09:49:36 |
8.94 |
80 |
14964 |
卖出 |
| 09:49:39 |
8.93 |
4 |
14968 |
卖出 |
| 09:49:42 |
8.93 |
14 |
14982 |
卖出 |
| 09:49:45 |
8.93 |
11 |
14993 |
卖出 |