东港股份[002117]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.33 |
671 |
671 |
集合竞价 |
| 09:19:21 |
9.2 |
178 |
178 |
集合竞价 |
| 09:24:57 |
9.19 |
1592 |
1592 |
集合竞价 |
| 09:25:00 |
9.18 |
1612 |
3204 |
买入 |
| 09:30:00 |
9.15 |
324 |
3528 |
卖出 |
| 09:30:03 |
9.14 |
1471 |
4999 |
卖出 |
| 09:30:06 |
9.15 |
625 |
5624 |
买入 |
| 09:30:09 |
9.14 |
220 |
5844 |
买入 |
| 09:30:12 |
9.13 |
184 |
6028 |
卖出 |
| 09:30:15 |
9.13 |
88 |
6116 |
买入 |
| 09:30:18 |
9.13 |
291 |
6407 |
买入 |
| 09:30:21 |
9.13 |
54 |
6461 |
买入 |
| 09:30:24 |
9.14 |
105 |
6566 |
买入 |
| 09:30:27 |
9.15 |
23 |
6589 |
买入 |
| 09:30:30 |
9.16 |
118 |
6707 |
买入 |
| 09:30:33 |
9.16 |
10 |
6717 |
卖出 |
| 09:30:36 |
9.15 |
264 |
6981 |
卖出 |
| 09:30:39 |
9.15 |
25 |
7006 |
卖出 |
| 09:30:42 |
9.14 |
168 |
7174 |
卖出 |
| 09:30:45 |
9.15 |
114 |
7288 |
买入 |
| 09:30:48 |
9.15 |
41 |
7329 |
买入 |
| 09:30:51 |
9.14 |
176 |
7505 |
卖出 |
| 09:30:54 |
9.14 |
545 |
8050 |
买入 |
| 09:30:57 |
9.14 |
69 |
8119 |
买入 |
| 09:31:00 |
9.14 |
1 |
8120 |
买入 |
| 09:31:03 |
9.1 |
407 |
8527 |
卖出 |
| 09:31:06 |
9.14 |
77 |
8604 |
买入 |
| 09:31:09 |
9.13 |
307 |
8911 |
卖出 |
| 09:31:12 |
9.1 |
45 |
8956 |
卖出 |
| 09:31:15 |
9.12 |
9 |
8965 |
买入 |
| 09:31:18 |
9.11 |
76 |
9041 |
卖出 |
| 09:31:21 |
9.11 |
107 |
9148 |
买入 |
| 09:31:24 |
9.11 |
346 |
9494 |
卖出 |
| 09:31:27 |
9.11 |
632 |
10126 |
卖出 |
| 09:31:30 |
9.11 |
231 |
10357 |
买入 |
| 09:31:33 |
9.12 |
109 |
10466 |
买入 |
| 09:31:36 |
9.13 |
40 |
10506 |
买入 |
| 09:31:39 |
9.11 |
72 |
10578 |
卖出 |
| 09:31:42 |
9.12 |
22 |
10600 |
买入 |
| 09:31:45 |
9.11 |
101 |
10701 |
卖出 |
| 09:31:48 |
9.11 |
177 |
10878 |
买入 |
| 09:31:51 |
9.11 |
32 |
10910 |
买入 |
| 09:31:54 |
9.1 |
882 |
11792 |
卖出 |
| 09:31:57 |
9.09 |
105 |
11897 |
卖出 |
| 09:32:00 |
9.09 |
48 |
11945 |
卖出 |
| 09:32:03 |
9.09 |
86 |
12031 |
买入 |
| 09:32:06 |
9.08 |
399 |
12430 |
卖出 |
| 09:32:09 |
9.07 |
496 |
12926 |
卖出 |
| 09:32:12 |
9.08 |
123 |
13049 |
买入 |
| 09:32:15 |
9.08 |
107 |
13156 |
买入 |
| 09:32:18 |
9.08 |
68 |
13224 |
卖出 |
| 09:32:21 |
9.09 |
314 |
13538 |
买入 |
| 09:32:24 |
9.1 |
365 |
13903 |
买入 |
| 09:32:27 |
9.08 |
72 |
13975 |
卖出 |
| 09:32:30 |
9.08 |
103 |
14078 |
卖出 |
| 09:32:33 |
9.09 |
10 |
14088 |
卖出 |
| 09:32:36 |
9.08 |
12 |
14100 |
卖出 |
| 09:32:39 |
9.1 |
44 |
14144 |
买入 |
| 09:32:42 |
9.1 |
10 |
14154 |
买入 |
| 09:32:45 |
9.1 |
97 |
14251 |
买入 |
| 09:32:48 |
9.1 |
34 |
14285 |
卖出 |
| 09:32:51 |
9.11 |
5 |
14290 |
买入 |
| 09:32:54 |
9.11 |
2 |
14292 |
买入 |
| 09:32:57 |
9.11 |
16 |
14308 |
买入 |
| 09:33:00 |
9.11 |
1 |
14309 |
卖出 |
| 09:33:03 |
9.13 |
48 |
14357 |
买入 |
| 09:33:06 |
9.13 |
85 |
14442 |
买入 |
| 09:33:09 |
9.13 |
83 |
14525 |
卖出 |
| 09:33:12 |
9.14 |
41 |
14566 |
买入 |
| 09:33:15 |
9.14 |
27 |
14593 |
买入 |
| 09:33:18 |
9.13 |
96 |
14689 |
卖出 |
| 09:33:21 |
9.15 |
22 |
14711 |
买入 |
| 09:33:24 |
9.15 |
20 |
14731 |
买入 |
| 09:33:30 |
9.16 |
33 |
14764 |
买入 |
| 09:33:33 |
9.16 |
73 |
14837 |
买入 |
| 09:33:36 |
9.16 |
26 |
14863 |
买入 |
| 09:33:39 |
9.16 |
150 |
15013 |
买入 |
| 09:33:42 |
9.15 |
75 |
15088 |
卖出 |
| 09:33:45 |
9.15 |
21 |
15109 |
买入 |
| 09:33:48 |
9.15 |
49 |
15158 |
买入 |
| 09:33:51 |
9.14 |
3 |
15161 |
卖出 |
| 09:33:54 |
9.15 |
4 |
15165 |
买入 |
| 09:33:57 |
9.13 |
61 |
15226 |
卖出 |
| 09:34:00 |
9.15 |
19 |
15245 |
买入 |
| 09:34:03 |
9.17 |
368 |
15613 |
买入 |
| 09:34:06 |
9.17 |
50 |
15663 |
买入 |
| 09:34:09 |
9.17 |
38 |
15701 |
买入 |
| 09:34:12 |
9.17 |
91 |
15792 |
买入 |
| 09:34:15 |
9.15 |
20 |
15812 |
卖出 |
| 09:34:18 |
9.18 |
170 |
15982 |
买入 |
| 09:34:21 |
9.18 |
56 |
16038 |
买入 |
| 09:34:24 |
9.19 |
76 |
16114 |
买入 |
| 09:34:27 |
9.19 |
202 |
16316 |
买入 |
| 09:34:36 |
9.19 |
4 |
16320 |
卖出 |
| 09:34:39 |
9.19 |
57 |
16377 |
卖出 |
| 09:34:42 |
9.19 |
224 |
16601 |
买入 |
| 09:34:45 |
9.19 |
201 |
16802 |
买入 |
| 09:34:48 |
9.19 |
68 |
16870 |
买入 |
| 09:34:51 |
9.19 |
130 |
17000 |
卖出 |
| 09:34:54 |
9.18 |
15 |
17015 |
卖出 |
| 09:34:57 |
9.19 |
2 |
17017 |
买入 |
| 09:35:00 |
9.19 |
78 |
17095 |
买入 |
| 09:35:03 |
9.19 |
10 |
17105 |
卖出 |
| 09:35:06 |
9.19 |
4 |
17109 |
卖出 |
| 09:35:09 |
9.17 |
201 |
17310 |
卖出 |
| 09:35:12 |
9.19 |
309 |
17619 |
买入 |
| 09:35:15 |
9.16 |
16 |
17635 |
卖出 |
| 09:35:18 |
9.18 |
15 |
17650 |
买入 |
| 09:35:21 |
9.15 |
38 |
17688 |
卖出 |
| 09:35:24 |
9.18 |
263 |
17951 |
买入 |
| 09:35:27 |
9.18 |
31 |
17982 |
卖出 |
| 09:35:30 |
9.15 |
150 |
18132 |
卖出 |
| 09:35:33 |
9.18 |
16 |
18148 |
买入 |
| 09:35:36 |
9.17 |
1 |
18149 |
买入 |
| 09:35:39 |
9.17 |
1 |
18150 |
卖出 |
| 09:35:42 |
9.17 |
20 |
18170 |
买入 |
| 09:35:45 |
9.16 |
42 |
18212 |
卖出 |
| 09:35:48 |
9.16 |
97 |
18309 |
买入 |
| 09:35:51 |
9.16 |
67 |
18376 |
买入 |
| 09:35:54 |
9.17 |
76 |
18452 |
买入 |
| 09:35:57 |
9.18 |
122 |
18574 |
买入 |
| 09:36:00 |
9.17 |
141 |
18715 |
卖出 |
| 09:36:03 |
9.19 |
70 |
18785 |
买入 |
| 09:36:06 |
9.19 |
84 |
18869 |
买入 |
| 09:36:09 |
9.2 |
104 |
18973 |
买入 |
| 09:36:12 |
9.2 |
76 |
19049 |
买入 |
| 09:36:15 |
9.2 |
63 |
19112 |
买入 |
| 09:36:18 |
9.2 |
18 |
19130 |
买入 |
| 09:36:21 |
9.2 |
176 |
19306 |
买入 |
| 09:36:24 |
9.2 |
75 |
19381 |
买入 |
| 09:36:27 |
9.19 |
24 |
19405 |
卖出 |
| 09:36:30 |
9.19 |
28 |
19433 |
买入 |
| 09:36:33 |
9.19 |
200 |
19633 |
买入 |
| 09:36:36 |
9.2 |
211 |
19844 |
买入 |
| 09:36:39 |
9.2 |
53 |
19897 |
卖出 |
| 09:36:42 |
9.22 |
238 |
20135 |
买入 |
| 09:36:45 |
9.23 |
44 |
20179 |
买入 |
| 09:36:48 |
9.2 |
313 |
20492 |
卖出 |
| 09:36:51 |
9.21 |
24 |
20516 |
买入 |
| 09:36:57 |
9.19 |
608 |
21124 |
卖出 |
| 09:37:00 |
9.21 |
248 |
21372 |
买入 |
| 09:37:03 |
9.21 |
90 |
21462 |
卖出 |
| 09:37:06 |
9.2 |
51 |
21513 |
卖出 |
| 09:37:09 |
9.19 |
43 |
21556 |
卖出 |
| 09:37:12 |
9.21 |
32 |
21588 |
买入 |
| 09:37:15 |
9.21 |
22 |
21610 |
买入 |
| 09:37:18 |
9.21 |
105 |
21715 |
买入 |
| 09:37:21 |
9.21 |
13 |
21728 |
卖出 |
| 09:37:24 |
9.22 |
129 |
21857 |
买入 |
| 09:37:27 |
9.23 |
1 |
21858 |
买入 |
| 09:37:30 |
9.22 |
125 |
21983 |
卖出 |
| 09:37:33 |
9.22 |
121 |
22104 |
买入 |
| 09:37:36 |
9.21 |
29 |
22133 |
卖出 |
| 09:37:39 |
9.22 |
350 |
22483 |
买入 |
| 09:37:42 |
9.22 |
49 |
22532 |
卖出 |
| 09:37:48 |
9.22 |
73 |
22605 |
卖出 |
| 09:37:51 |
9.22 |
7 |
22612 |
卖出 |
| 09:37:54 |
9.23 |
8 |
22620 |
买入 |
| 09:37:57 |
9.23 |
8 |
22628 |
买入 |
| 09:38:00 |
9.23 |
27 |
22655 |
买入 |
| 09:38:03 |
9.24 |
210 |
22865 |
买入 |
| 09:38:06 |
9.21 |
205 |
23070 |
卖出 |
| 09:38:09 |
9.21 |
104 |
23174 |
卖出 |
| 09:38:12 |
9.21 |
99 |
23273 |
买入 |
| 09:38:15 |
9.22 |
108 |
23381 |
买入 |
| 09:38:18 |
9.2 |
67 |
23448 |
卖出 |
| 09:38:21 |
9.21 |
7 |
23455 |
卖出 |
| 09:38:24 |
9.2 |
4 |
23459 |
卖出 |
| 09:38:27 |
9.21 |
253 |
23712 |
买入 |
| 09:38:30 |
9.2 |
6 |
23718 |
卖出 |
| 09:38:33 |
9.18 |
553 |
24271 |
卖出 |
| 09:38:36 |
9.18 |
11 |
24282 |
买入 |
| 09:38:39 |
9.18 |
4 |
24286 |
买入 |
| 09:38:42 |
9.18 |
213 |
24499 |
买入 |
| 09:38:45 |
9.17 |
87 |
24586 |
卖出 |
| 09:38:48 |
9.18 |
17 |
24603 |
买入 |
| 09:38:51 |
9.18 |
1 |
24604 |
卖出 |
| 09:38:54 |
9.18 |
1 |
24605 |
卖出 |
| 09:38:57 |
9.18 |
122 |
24727 |
买入 |
| 09:39:00 |
9.17 |
100 |
24827 |
卖出 |
| 09:39:03 |
9.17 |
72 |
24899 |
卖出 |
| 09:39:06 |
9.17 |
28 |
24927 |
买入 |
| 09:39:09 |
9.18 |
200 |
25127 |
买入 |
| 09:39:12 |
9.19 |
374 |
25501 |
买入 |
| 09:39:15 |
9.18 |
80 |
25581 |
卖出 |
| 09:39:18 |
9.19 |
9 |
25590 |
买入 |
| 09:39:21 |
9.18 |
82 |
25672 |
卖出 |
| 09:39:24 |
9.2 |
203 |
25875 |
买入 |
| 09:39:27 |
9.21 |
20 |
25895 |
买入 |
| 09:39:30 |
9.21 |
17 |
25912 |
买入 |
| 09:39:33 |
9.21 |
44 |
25956 |
买入 |
| 09:39:36 |
9.22 |
35 |
25991 |
买入 |
| 09:39:42 |
9.21 |
31 |
26022 |
卖出 |
| 09:39:45 |
9.22 |
7 |
26029 |
买入 |
| 09:39:48 |
9.22 |
10 |
26039 |
买入 |
| 09:39:51 |
9.2 |
119 |
26158 |
卖出 |
| 09:39:54 |
9.2 |
82 |
26240 |
买入 |
| 09:39:57 |
9.22 |
11 |
26251 |
买入 |
| 09:40:00 |
9.21 |
8 |
26259 |
卖出 |
| 09:40:03 |
9.23 |
210 |
26469 |
买入 |
| 09:40:06 |
9.22 |
1 |
26470 |
买入 |
| 09:40:09 |
9.22 |
23 |
26493 |
买入 |
| 09:40:12 |
9.22 |
69 |
26562 |
卖出 |
| 09:40:15 |
9.23 |
239 |
26801 |
买入 |
| 09:40:18 |
9.22 |
77 |
26878 |
卖出 |
| 09:40:21 |
9.22 |
5 |
26883 |
买入 |
| 09:40:24 |
9.21 |
120 |
27003 |
卖出 |
| 09:40:27 |
9.22 |
186 |
27189 |
买入 |
| 09:40:30 |
9.22 |
2 |
27191 |
买入 |
| 09:40:33 |
9.21 |
65 |
27256 |
卖出 |
| 09:40:36 |
9.22 |
172 |
27428 |
买入 |
| 09:40:39 |
9.22 |
53 |
27481 |
卖出 |
| 09:40:42 |
9.22 |
250 |
27731 |
买入 |
| 09:40:45 |
9.22 |
170 |
27901 |
卖出 |
| 09:40:48 |
9.22 |
33 |
27934 |
买入 |
| 09:40:51 |
9.22 |
20 |
27954 |
买入 |
| 09:40:54 |
9.23 |
12 |
27966 |
买入 |
| 09:40:57 |
9.22 |
62 |
28028 |
卖出 |
| 09:41:00 |
9.22 |
1 |
28029 |
卖出 |
| 09:41:03 |
9.23 |
29 |
28058 |
买入 |
| 09:41:06 |
9.22 |
5 |
28063 |
卖出 |
| 09:41:09 |
9.23 |
115 |
28178 |
买入 |
| 09:41:12 |
9.22 |
57 |
28235 |
卖出 |
| 09:41:15 |
9.22 |
5 |
28240 |
买入 |
| 09:41:18 |
9.23 |
39 |
28279 |
买入 |
| 09:41:21 |
9.22 |
15 |
28294 |
卖出 |
| 09:41:24 |
9.22 |
230 |
28524 |
卖出 |
| 09:41:27 |
9.22 |
30 |
28554 |
买入 |
| 09:41:30 |
9.23 |
30 |
28584 |
买入 |
| 09:41:36 |
9.23 |
50 |
28634 |
买入 |
| 09:41:39 |
9.23 |
50 |
28684 |
买入 |
| 09:41:42 |
9.23 |
74 |
28758 |
买入 |
| 09:41:48 |
9.24 |
202 |
28960 |
买入 |
| 09:41:51 |
9.24 |
326 |
29286 |
买入 |
| 09:41:54 |
9.24 |
5 |
29291 |
卖出 |
| 09:41:57 |
9.24 |
24 |
29315 |
卖出 |
| 09:42:00 |
9.25 |
238 |
29553 |
买入 |
| 09:42:03 |
9.25 |
227 |
29780 |
买入 |
| 09:42:06 |
9.25 |
6 |
29786 |
卖出 |
| 09:42:09 |
9.25 |
38 |
29824 |
买入 |
| 09:42:12 |
9.25 |
25 |
29849 |
卖出 |
| 09:42:15 |
9.25 |
209 |
30058 |
卖出 |
| 09:42:18 |
9.26 |
224 |
30282 |
买入 |
| 09:42:21 |
9.27 |
77 |
30359 |
买入 |
| 09:42:27 |
9.26 |
234 |
30593 |
卖出 |
| 09:42:30 |
9.26 |
49 |
30642 |
买入 |
| 09:42:33 |
9.25 |
45 |
30687 |
卖出 |
| 09:42:36 |
9.26 |
118 |
30805 |
买入 |
| 09:42:39 |
9.25 |
9 |
30814 |
买入 |
| 09:42:42 |
9.26 |
221 |
31035 |
买入 |
| 09:42:45 |
9.25 |
8 |
31043 |
卖出 |
| 09:42:48 |
9.25 |
20 |
31063 |
买入 |
| 09:42:54 |
9.25 |
241 |
31304 |
买入 |
| 09:42:57 |
9.25 |
61 |
31365 |
卖出 |
| 09:43:00 |
9.25 |
12 |
31377 |
买入 |
| 09:43:03 |
9.25 |
36 |
31413 |
买入 |
| 09:43:06 |
9.26 |
23 |
31436 |
买入 |
| 09:43:09 |
9.26 |
41 |
31477 |
买入 |
| 09:43:12 |
9.26 |
15 |
31492 |
买入 |
| 09:43:15 |
9.26 |
11 |
31503 |
买入 |
| 09:43:18 |
9.25 |
121 |
31624 |
卖出 |
| 09:43:21 |
9.26 |
39 |
31663 |
买入 |
| 09:43:24 |
9.27 |
338 |
32001 |
买入 |
| 09:43:27 |
9.25 |
12 |
32013 |
卖出 |
| 09:43:30 |
9.26 |
4 |
32017 |
买入 |
| 09:43:33 |
9.26 |
10 |
32027 |
买入 |
| 09:43:36 |
9.25 |
96 |
32123 |
买入 |
| 09:43:39 |
9.25 |
31 |
32154 |
买入 |
| 09:43:42 |
9.26 |
500 |
32654 |
买入 |
| 09:43:45 |
9.25 |
8 |
32662 |
买入 |
| 09:43:48 |
9.26 |
323 |
32985 |
买入 |
| 09:43:51 |
9.25 |
3 |
32988 |
卖出 |
| 09:43:54 |
9.27 |
57 |
33045 |
买入 |
| 09:43:57 |
9.27 |
117 |
33162 |
买入 |
| 09:44:00 |
9.26 |
49 |
33211 |
卖出 |
| 09:44:03 |
9.26 |
212 |
33423 |
买入 |
| 09:44:06 |
9.26 |
10 |
33433 |
买入 |
| 09:44:12 |
9.26 |
79 |
33512 |
买入 |
| 09:44:18 |
9.25 |
10 |
33522 |
卖出 |
| 09:44:21 |
9.25 |
290 |
33812 |
卖出 |
| 09:44:24 |
9.25 |
2 |
33814 |
卖出 |
| 09:44:27 |
9.25 |
102 |
33916 |
卖出 |
| 09:44:30 |
9.24 |
109 |
34025 |
卖出 |
| 09:44:33 |
9.24 |
1 |
34026 |
买入 |
| 09:44:36 |
9.23 |
13 |
34039 |
卖出 |
| 09:44:39 |
9.23 |
17 |
34056 |
卖出 |
| 09:44:42 |
9.25 |
210 |
34266 |
买入 |
| 09:44:45 |
9.23 |
153 |
34419 |
卖出 |
| 09:44:48 |
9.23 |
6 |
34425 |
卖出 |
| 09:44:51 |
9.24 |
12 |
34437 |
买入 |
| 09:44:54 |
9.24 |
14 |
34451 |
卖出 |
| 09:44:57 |
9.24 |
3 |
34454 |
卖出 |
| 09:45:00 |
9.25 |
2 |
34456 |
买入 |
| 09:45:03 |
9.24 |
70 |
34526 |
卖出 |
| 09:45:06 |
9.25 |
25 |
34551 |
买入 |
| 09:45:09 |
9.25 |
36 |
34587 |
买入 |
| 09:45:12 |
9.25 |
20 |
34607 |
买入 |
| 09:45:15 |
9.25 |
81 |
34688 |
买入 |
| 09:45:18 |
9.24 |
90 |
34778 |
卖出 |
| 09:45:21 |
9.25 |
38 |
34816 |
买入 |