安 纳 达[002136]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.69 |
20 |
20 |
集合竞价 |
| 09:19:12 |
15.68 |
57 |
57 |
集合竞价 |
| 09:20:36 |
15.6 |
58 |
58 |
集合竞价 |
| 09:21:03 |
15.59 |
59 |
59 |
集合竞价 |
| 09:22:42 |
15.51 |
131 |
131 |
集合竞价 |
| 09:23:00 |
15.52 |
131 |
131 |
集合竞价 |
| 09:23:27 |
15.51 |
217 |
217 |
集合竞价 |
| 09:24:03 |
15.5 |
283 |
283 |
集合竞价 |
| 09:24:12 |
15.48 |
356 |
356 |
集合竞价 |
| 09:24:30 |
15.45 |
366 |
366 |
集合竞价 |
| 09:24:48 |
15.43 |
471 |
471 |
集合竞价 |
| 09:24:57 |
15.45 |
557 |
557 |
集合竞价 |
| 09:25:00 |
15.52 |
818 |
1375 |
卖出 |
| 09:30:00 |
15.52 |
19 |
1394 |
卖出 |
| 09:30:03 |
15.52 |
451 |
1845 |
卖出 |
| 09:30:06 |
15.5 |
360 |
2205 |
卖出 |
| 09:30:09 |
15.53 |
82 |
2287 |
买入 |
| 09:30:12 |
15.53 |
66 |
2353 |
卖出 |
| 09:30:15 |
15.57 |
24 |
2377 |
买入 |
| 09:30:18 |
15.58 |
29 |
2406 |
买入 |
| 09:30:21 |
15.59 |
31 |
2437 |
买入 |
| 09:30:24 |
15.6 |
22 |
2459 |
买入 |
| 09:30:27 |
15.63 |
29 |
2488 |
买入 |
| 09:30:33 |
15.6 |
85 |
2573 |
卖出 |
| 09:30:36 |
15.57 |
9 |
2582 |
卖出 |
| 09:30:39 |
15.55 |
2 |
2584 |
卖出 |
| 09:30:42 |
15.57 |
28 |
2612 |
买入 |
| 09:30:45 |
15.54 |
80 |
2692 |
卖出 |
| 09:30:48 |
15.55 |
18 |
2710 |
卖出 |
| 09:30:51 |
15.55 |
11 |
2721 |
买入 |
| 09:30:54 |
15.55 |
22 |
2743 |
卖出 |
| 09:30:57 |
15.56 |
56 |
2799 |
卖出 |
| 09:31:00 |
15.56 |
30 |
2829 |
买入 |
| 09:31:03 |
15.58 |
52 |
2881 |
买入 |
| 09:31:06 |
15.56 |
151 |
3032 |
卖出 |
| 09:31:09 |
15.61 |
24 |
3056 |
买入 |
| 09:31:12 |
15.58 |
21 |
3077 |
卖出 |
| 09:31:15 |
15.58 |
21 |
3098 |
卖出 |
| 09:31:18 |
15.6 |
35 |
3133 |
买入 |
| 09:31:24 |
15.6 |
20 |
3153 |
卖出 |
| 09:31:27 |
15.58 |
25 |
3178 |
卖出 |
| 09:31:30 |
15.6 |
12 |
3190 |
卖出 |
| 09:31:33 |
15.6 |
3 |
3193 |
卖出 |
| 09:31:36 |
15.6 |
14 |
3207 |
卖出 |
| 09:31:39 |
15.6 |
16 |
3223 |
卖出 |
| 09:31:45 |
15.58 |
28 |
3251 |
卖出 |
| 09:31:48 |
15.58 |
46 |
3297 |
卖出 |
| 09:31:51 |
15.58 |
20 |
3317 |
买入 |
| 09:31:54 |
15.58 |
9 |
3326 |
卖出 |
| 09:31:57 |
15.58 |
6 |
3332 |
买入 |
| 09:32:00 |
15.58 |
20 |
3352 |
买入 |
| 09:32:03 |
15.58 |
4 |
3356 |
买入 |
| 09:32:06 |
15.56 |
21 |
3377 |
卖出 |
| 09:32:09 |
15.6 |
70 |
3447 |
买入 |
| 09:32:12 |
15.6 |
156 |
3603 |
买入 |
| 09:32:15 |
15.61 |
5 |
3608 |
买入 |
| 09:32:18 |
15.6 |
229 |
3837 |
卖出 |
| 09:32:21 |
15.62 |
77 |
3914 |
买入 |
| 09:32:27 |
15.59 |
5 |
3919 |
买入 |
| 09:32:30 |
15.59 |
23 |
3942 |
买入 |
| 09:32:33 |
15.58 |
31 |
3973 |
卖出 |
| 09:32:36 |
15.57 |
12 |
3985 |
卖出 |
| 09:32:39 |
15.57 |
7 |
3992 |
买入 |
| 09:32:42 |
15.58 |
14 |
4006 |
买入 |
| 09:32:45 |
15.57 |
3 |
4009 |
卖出 |
| 09:32:48 |
15.57 |
27 |
4036 |
卖出 |
| 09:32:51 |
15.56 |
70 |
4106 |
卖出 |
| 09:32:54 |
15.55 |
35 |
4141 |
卖出 |
| 09:33:00 |
15.53 |
9 |
4150 |
卖出 |
| 09:33:03 |
15.53 |
8 |
4158 |
卖出 |
| 09:33:06 |
15.53 |
22 |
4180 |
卖出 |
| 09:33:09 |
15.53 |
31 |
4211 |
卖出 |
| 09:33:12 |
15.55 |
13 |
4224 |
买入 |
| 09:33:15 |
15.55 |
5 |
4229 |
买入 |
| 09:33:18 |
15.55 |
11 |
4240 |
买入 |
| 09:33:21 |
15.56 |
2 |
4242 |
买入 |
| 09:33:24 |
15.56 |
75 |
4317 |
买入 |
| 09:33:27 |
15.55 |
10 |
4327 |
卖出 |
| 09:33:33 |
15.58 |
61 |
4388 |
买入 |
| 09:33:36 |
15.58 |
5 |
4393 |
买入 |
| 09:33:39 |
15.6 |
243 |
4636 |
买入 |
| 09:33:42 |
15.57 |
27 |
4663 |
卖出 |
| 09:33:45 |
15.59 |
2 |
4665 |
买入 |
| 09:33:48 |
15.57 |
29 |
4694 |
卖出 |
| 09:33:51 |
15.57 |
19 |
4713 |
买入 |
| 09:33:54 |
15.59 |
28 |
4741 |
买入 |
| 09:33:57 |
15.57 |
104 |
4845 |
买入 |
| 09:34:06 |
15.6 |
23 |
4868 |
买入 |
| 09:34:09 |
15.58 |
62 |
4930 |
卖出 |
| 09:34:15 |
15.6 |
24 |
4954 |
买入 |
| 09:34:18 |
15.58 |
4 |
4958 |
卖出 |
| 09:34:21 |
15.59 |
1 |
4959 |
买入 |
| 09:34:24 |
15.58 |
34 |
4993 |
卖出 |
| 09:34:27 |
15.58 |
27 |
5020 |
买入 |
| 09:34:30 |
15.58 |
25 |
5045 |
买入 |
| 09:34:36 |
15.59 |
20 |
5065 |
买入 |
| 09:34:39 |
15.57 |
8 |
5073 |
卖出 |
| 09:34:42 |
15.59 |
7 |
5080 |
买入 |
| 09:34:45 |
15.57 |
1 |
5081 |
卖出 |
| 09:34:48 |
15.57 |
85 |
5166 |
卖出 |
| 09:34:51 |
15.56 |
6 |
5172 |
买入 |
| 09:34:54 |
15.56 |
76 |
5248 |
买入 |
| 09:34:57 |
15.56 |
4 |
5252 |
买入 |
| 09:35:00 |
15.56 |
19 |
5271 |
买入 |
| 09:35:03 |
15.54 |
82 |
5353 |
卖出 |
| 09:35:06 |
15.55 |
13 |
5366 |
买入 |
| 09:35:09 |
15.55 |
43 |
5409 |
买入 |
| 09:35:12 |
15.55 |
9 |
5418 |
买入 |
| 09:35:15 |
15.58 |
9 |
5427 |
买入 |
| 09:35:18 |
15.55 |
24 |
5451 |
卖出 |
| 09:35:21 |
15.59 |
3 |
5454 |
买入 |
| 09:35:24 |
15.59 |
12 |
5466 |
买入 |
| 09:35:27 |
15.58 |
12 |
5478 |
卖出 |
| 09:35:30 |
15.59 |
81 |
5559 |
买入 |
| 09:35:33 |
15.59 |
5 |
5564 |
买入 |
| 09:35:36 |
15.59 |
3 |
5567 |
买入 |
| 09:35:42 |
15.59 |
7 |
5574 |
买入 |
| 09:35:45 |
15.59 |
10 |
5584 |
买入 |
| 09:35:51 |
15.59 |
2 |
5586 |
买入 |
| 09:35:54 |
15.59 |
5 |
5591 |
买入 |
| 09:35:57 |
15.59 |
11 |
5602 |
卖出 |
| 09:36:00 |
15.6 |
7 |
5609 |
买入 |
| 09:36:06 |
15.61 |
82 |
5691 |
买入 |
| 09:36:09 |
15.62 |
50 |
5741 |
买入 |
| 09:36:12 |
15.63 |
36 |
5777 |
买入 |
| 09:36:15 |
15.65 |
4 |
5781 |
买入 |
| 09:36:18 |
15.65 |
32 |
5813 |
买入 |
| 09:36:21 |
15.69 |
51 |
5864 |
买入 |
| 09:36:24 |
15.7 |
12 |
5876 |
买入 |
| 09:36:27 |
15.7 |
4 |
5880 |
卖出 |
| 09:36:30 |
15.71 |
176 |
6056 |
买入 |
| 09:36:33 |
15.68 |
3 |
6059 |
卖出 |
| 09:36:48 |
15.65 |
4 |
6063 |
卖出 |
| 09:36:51 |
15.65 |
4 |
6067 |
卖出 |
| 09:36:54 |
15.68 |
26 |
6093 |
买入 |
| 09:36:57 |
15.68 |
34 |
6127 |
卖出 |
| 09:37:00 |
15.68 |
4 |
6131 |
买入 |
| 09:37:03 |
15.68 |
13 |
6144 |
买入 |
| 09:37:06 |
15.67 |
1 |
6145 |
卖出 |
| 09:37:09 |
15.69 |
93 |
6238 |
买入 |
| 09:37:12 |
15.69 |
3 |
6241 |
买入 |
| 09:37:18 |
15.68 |
7 |
6248 |
卖出 |
| 09:37:21 |
15.69 |
10 |
6258 |
买入 |
| 09:37:24 |
15.68 |
36 |
6294 |
卖出 |
| 09:37:27 |
15.68 |
6 |
6300 |
买入 |
| 09:37:30 |
15.69 |
2 |
6302 |
买入 |
| 09:37:33 |
15.69 |
5 |
6307 |
买入 |
| 09:37:36 |
15.69 |
2 |
6309 |
买入 |
| 09:37:39 |
15.69 |
16 |
6325 |
买入 |
| 09:37:51 |
15.68 |
4 |
6329 |
卖出 |
| 09:38:00 |
15.69 |
15 |
6344 |
买入 |
| 09:38:06 |
15.68 |
4 |
6348 |
卖出 |
| 09:38:09 |
15.68 |
1 |
6349 |
卖出 |
| 09:38:12 |
15.68 |
26 |
6375 |
卖出 |
| 09:38:15 |
15.69 |
27 |
6402 |
买入 |
| 09:38:18 |
15.68 |
20 |
6422 |
卖出 |
| 09:38:21 |
15.67 |
41 |
6463 |
卖出 |
| 09:38:24 |
15.67 |
4 |
6467 |
买入 |
| 09:38:27 |
15.67 |
10 |
6477 |
买入 |
| 09:38:30 |
15.67 |
13 |
6490 |
卖出 |
| 09:38:36 |
15.65 |
15 |
6505 |
卖出 |
| 09:38:51 |
15.66 |
33 |
6538 |
买入 |
| 09:38:54 |
15.65 |
22 |
6560 |
卖出 |
| 09:38:57 |
15.65 |
7 |
6567 |
卖出 |
| 09:39:00 |
15.66 |
71 |
6638 |
买入 |
| 09:39:03 |
15.65 |
27 |
6665 |
卖出 |
| 09:39:06 |
15.64 |
26 |
6691 |
买入 |
| 09:39:09 |
15.65 |
3 |
6694 |
买入 |
| 09:39:12 |
15.64 |
2 |
6696 |
卖出 |
| 09:39:15 |
15.64 |
7 |
6703 |
卖出 |
| 09:39:18 |
15.64 |
26 |
6729 |
卖出 |
| 09:39:21 |
15.64 |
4 |
6733 |
卖出 |
| 09:39:24 |
15.64 |
8 |
6741 |
卖出 |
| 09:39:30 |
15.62 |
17 |
6758 |
卖出 |
| 09:39:33 |
15.61 |
31 |
6789 |
卖出 |
| 09:39:36 |
15.6 |
164 |
6953 |
卖出 |
| 09:39:39 |
15.6 |
36 |
6989 |
卖出 |
| 09:39:42 |
15.6 |
24 |
7013 |
卖出 |
| 09:39:51 |
15.6 |
70 |
7083 |
卖出 |
| 09:39:54 |
15.6 |
93 |
7176 |
卖出 |
| 09:39:57 |
15.61 |
5 |
7181 |
卖出 |
| 09:40:00 |
15.62 |
2 |
7183 |
买入 |
| 09:40:03 |
15.64 |
118 |
7301 |
买入 |
| 09:40:06 |
15.66 |
68 |
7369 |
买入 |
| 09:40:09 |
15.66 |
10 |
7379 |
买入 |
| 09:40:12 |
15.66 |
1 |
7380 |
买入 |
| 09:40:18 |
15.66 |
7 |
7387 |
买入 |
| 09:40:27 |
15.65 |
1 |
7388 |
卖出 |
| 09:40:30 |
15.65 |
3 |
7391 |
卖出 |
| 09:40:33 |
15.65 |
7 |
7398 |
卖出 |
| 09:40:39 |
15.65 |
1 |
7399 |
卖出 |
| 09:40:42 |
15.66 |
2 |
7401 |
买入 |
| 09:40:45 |
15.66 |
17 |
7418 |
买入 |
| 09:40:48 |
15.67 |
6 |
7424 |
买入 |
| 09:40:51 |
15.67 |
4 |
7428 |
买入 |
| 09:40:54 |
15.67 |
5 |
7433 |
卖出 |
| 09:40:57 |
15.68 |
15 |
7448 |
买入 |
| 09:41:00 |
15.67 |
23 |
7471 |
卖出 |
| 09:41:03 |
15.67 |
12 |
7483 |
买入 |
| 09:41:06 |
15.66 |
1 |
7484 |
卖出 |
| 09:41:09 |
15.67 |
16 |
7500 |
买入 |
| 09:41:12 |
15.67 |
8 |
7508 |
买入 |
| 09:41:15 |
15.66 |
28 |
7536 |
卖出 |
| 09:41:18 |
15.66 |
66 |
7602 |
卖出 |
| 09:41:21 |
15.65 |
21 |
7623 |
卖出 |
| 09:41:27 |
15.65 |
3 |
7626 |
买入 |
| 09:41:33 |
15.63 |
1 |
7627 |
卖出 |
| 09:41:36 |
15.65 |
10 |
7637 |
买入 |
| 09:41:51 |
15.63 |
5 |
7642 |
卖出 |
| 09:41:57 |
15.63 |
5 |
7647 |
买入 |
| 09:42:03 |
15.62 |
24 |
7671 |
卖出 |
| 09:42:06 |
15.62 |
13 |
7684 |
卖出 |
| 09:42:09 |
15.61 |
16 |
7700 |
卖出 |
| 09:42:12 |
15.61 |
13 |
7713 |
卖出 |
| 09:42:15 |
15.61 |
8 |
7721 |
卖出 |
| 09:42:18 |
15.63 |
17 |
7738 |
买入 |
| 09:42:21 |
15.62 |
5 |
7743 |
卖出 |
| 09:42:24 |
15.61 |
1 |
7744 |
卖出 |
| 09:42:27 |
15.61 |
9 |
7753 |
卖出 |
| 09:42:30 |
15.61 |
13 |
7766 |
卖出 |
| 09:42:33 |
15.61 |
8 |
7774 |
卖出 |
| 09:42:36 |
15.61 |
3 |
7777 |
买入 |
| 09:42:42 |
15.6 |
5 |
7782 |
卖出 |
| 09:42:51 |
15.6 |
28 |
7810 |
卖出 |
| 09:42:54 |
15.6 |
19 |
7829 |
卖出 |
| 09:43:00 |
15.6 |
5 |
7834 |
卖出 |
| 09:43:03 |
15.6 |
27 |
7861 |
卖出 |
| 09:43:06 |
15.61 |
12 |
7873 |
买入 |
| 09:43:09 |
15.6 |
71 |
7944 |
卖出 |
| 09:43:12 |
15.59 |
87 |
8031 |
卖出 |
| 09:43:15 |
15.59 |
11 |
8042 |
卖出 |
| 09:43:18 |
15.59 |
1 |
8043 |
买入 |
| 09:43:24 |
15.6 |
24 |
8067 |
买入 |
| 09:43:27 |
15.61 |
118 |
8185 |
买入 |
| 09:43:30 |
15.63 |
21 |
8206 |
买入 |
| 09:43:33 |
15.61 |
30 |
8236 |
卖出 |
| 09:43:36 |
15.6 |
17 |
8253 |
卖出 |
| 09:43:39 |
15.6 |
1 |
8254 |
买入 |
| 09:43:42 |
15.6 |
3 |
8257 |
买入 |
| 09:43:45 |
15.6 |
2 |
8259 |
卖出 |
| 09:43:48 |
15.6 |
48 |
8307 |
买入 |
| 09:43:51 |
15.61 |
10 |
8317 |
买入 |
| 09:43:54 |
15.62 |
13 |
8330 |
买入 |
| 09:43:57 |
15.63 |
1 |
8331 |
买入 |
| 09:44:00 |
15.64 |
3 |
8334 |
买入 |
| 09:44:03 |
15.64 |
3 |
8337 |
买入 |
| 09:44:06 |
15.65 |
38 |
8375 |
买入 |
| 09:44:09 |
15.65 |
6 |
8381 |
买入 |
| 09:44:12 |
15.65 |
14 |
8395 |
买入 |
| 09:44:18 |
15.66 |
2 |
8397 |
买入 |
| 09:44:21 |
15.65 |
9 |
8406 |
卖出 |
| 09:44:24 |
15.63 |
2 |
8408 |
卖出 |
| 09:44:42 |
15.65 |
14 |
8422 |
买入 |
| 09:44:45 |
15.66 |
4 |
8426 |
买入 |
| 09:44:48 |
15.66 |
13 |
8439 |
买入 |
| 09:44:51 |
15.65 |
39 |
8478 |
卖出 |
| 09:45:00 |
15.67 |
1 |
8479 |
买入 |
| 09:45:03 |
15.67 |
37 |
8516 |
买入 |
| 09:45:09 |
15.65 |
10 |
8526 |
卖出 |
| 09:45:12 |
15.65 |
30 |
8556 |
买入 |
| 09:45:15 |
15.65 |
10 |
8566 |
买入 |
| 09:45:18 |
15.66 |
23 |
8589 |
买入 |
| 09:45:21 |
15.69 |
2 |
8591 |
买入 |
| 09:45:27 |
15.68 |
1 |
8592 |
买入 |
| 09:45:33 |
15.69 |
47 |
8639 |
买入 |
| 09:45:36 |
15.68 |
3 |
8642 |
卖出 |
| 09:45:39 |
15.68 |
7 |
8649 |
卖出 |
| 09:45:42 |
15.68 |
5 |
8654 |
买入 |
| 09:45:54 |
15.69 |
44 |
8698 |
买入 |
| 09:45:57 |
15.71 |
89 |
8787 |
买入 |
| 09:46:00 |
15.74 |
83 |
8870 |
买入 |
| 09:46:03 |
15.75 |
6 |
8876 |
买入 |
| 09:46:06 |
15.71 |
5 |
8881 |
卖出 |
| 09:46:09 |
15.73 |
17 |
8898 |
买入 |
| 09:46:15 |
15.72 |
37 |
8935 |
买入 |
| 09:46:18 |
15.72 |
1 |
8936 |
买入 |
| 09:46:21 |
15.72 |
36 |
8972 |
买入 |
| 09:46:24 |
15.72 |
2 |
8974 |
卖出 |
| 09:46:27 |
15.72 |
9 |
8983 |
卖出 |
| 09:46:30 |
15.72 |
5 |
8988 |
买入 |
| 09:46:33 |
15.72 |
55 |
9043 |
买入 |
| 09:46:39 |
15.7 |
29 |
9072 |
卖出 |
| 09:47:03 |
15.76 |
231 |
9303 |
买入 |
| 09:47:06 |
15.78 |
3 |
9306 |
买入 |
| 09:47:09 |
15.78 |
42 |
9348 |
买入 |
| 09:47:12 |
15.78 |
25 |
9373 |
卖出 |
| 09:47:15 |
15.8 |
92 |
9465 |
买入 |
| 09:47:18 |
15.82 |
10 |
9475 |
买入 |
| 09:47:24 |
15.83 |
23 |
9498 |
买入 |
| 09:47:27 |
15.83 |
125 |
9623 |
买入 |
| 09:47:30 |
15.83 |
103 |
9726 |
卖出 |
| 09:47:33 |
15.81 |
12 |
9738 |
卖出 |
| 09:47:36 |
15.8 |
14 |
9752 |
卖出 |
| 09:47:39 |
15.8 |
76 |
9828 |
买入 |
| 09:47:42 |
15.8 |
5 |
9833 |
卖出 |
| 09:47:45 |
15.79 |
17 |
9850 |
卖出 |
| 09:47:48 |
15.77 |
6 |
9856 |
卖出 |
| 09:47:51 |
15.79 |
25 |
9881 |
买入 |
| 09:47:54 |
15.75 |
77 |
9958 |
卖出 |
| 09:47:57 |
15.75 |
67 |
10025 |
买入 |