安 纳 达[002136]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.22 |
42 |
42 |
集合竞价 |
| 09:15:18 |
18.22 |
42 |
42 |
集合竞价 |
| 09:15:27 |
18.25 |
42 |
42 |
集合竞价 |
| 09:15:36 |
18.22 |
42 |
42 |
集合竞价 |
| 09:15:54 |
18.22 |
44 |
44 |
集合竞价 |
| 09:16:12 |
18.2 |
52 |
52 |
集合竞价 |
| 09:16:21 |
18.2 |
54 |
54 |
集合竞价 |
| 09:16:30 |
18.2 |
69 |
69 |
集合竞价 |
| 09:16:39 |
18.2 |
69 |
69 |
集合竞价 |
| 09:16:48 |
18.2 |
96 |
96 |
集合竞价 |
| 09:17:24 |
18.2 |
90 |
90 |
集合竞价 |
| 09:17:33 |
18.2 |
92 |
92 |
集合竞价 |
| 09:17:42 |
18.2 |
94 |
94 |
集合竞价 |
| 09:18:00 |
18.2 |
90 |
90 |
集合竞价 |
| 09:18:09 |
18.2 |
105 |
105 |
集合竞价 |
| 09:18:18 |
18.2 |
105 |
105 |
集合竞价 |
| 09:18:27 |
18.2 |
112 |
112 |
集合竞价 |
| 09:18:45 |
18.2 |
112 |
112 |
集合竞价 |
| 09:19:03 |
18.2 |
114 |
114 |
集合竞价 |
| 09:19:21 |
18.2 |
114 |
114 |
集合竞价 |
| 09:19:30 |
18.2 |
118 |
118 |
集合竞价 |
| 09:19:57 |
18.2 |
125 |
125 |
集合竞价 |
| 09:20:00 |
18.2 |
127 |
127 |
集合竞价 |
| 09:20:09 |
18.2 |
151 |
151 |
集合竞价 |
| 09:20:18 |
18.2 |
241 |
241 |
集合竞价 |
| 09:20:27 |
18 |
527 |
527 |
集合竞价 |
| 09:20:36 |
18 |
547 |
547 |
集合竞价 |
| 09:20:45 |
18 |
552 |
552 |
集合竞价 |
| 09:20:54 |
18 |
554 |
554 |
集合竞价 |
| 09:21:03 |
18 |
554 |
554 |
集合竞价 |
| 09:21:12 |
18 |
559 |
559 |
集合竞价 |
| 09:21:21 |
18 |
566 |
566 |
集合竞价 |
| 09:21:30 |
18 |
566 |
566 |
集合竞价 |
| 09:21:39 |
18 |
572 |
572 |
集合竞价 |
| 09:21:48 |
18 |
589 |
589 |
集合竞价 |
| 09:21:57 |
18 |
589 |
589 |
集合竞价 |
| 09:22:06 |
18 |
612 |
612 |
集合竞价 |
| 09:22:15 |
18 |
612 |
612 |
集合竞价 |
| 09:22:24 |
18 |
618 |
618 |
集合竞价 |
| 09:22:33 |
18 |
618 |
618 |
集合竞价 |
| 09:22:42 |
18 |
786 |
786 |
集合竞价 |
| 09:22:51 |
18 |
786 |
786 |
集合竞价 |
| 09:23:00 |
18 |
1789 |
1789 |
集合竞价 |
| 09:23:09 |
18 |
1822 |
1822 |
集合竞价 |
| 09:23:18 |
18 |
1886 |
1886 |
集合竞价 |
| 09:23:36 |
18 |
1886 |
1886 |
集合竞价 |
| 09:23:45 |
18 |
1896 |
1896 |
集合竞价 |
| 09:23:54 |
18 |
1896 |
1896 |
集合竞价 |
| 09:24:03 |
18 |
1916 |
1916 |
集合竞价 |
| 09:24:12 |
18 |
1916 |
1916 |
集合竞价 |
| 09:24:21 |
18 |
1967 |
1967 |
集合竞价 |
| 09:24:30 |
18 |
1993 |
1993 |
集合竞价 |
| 09:24:39 |
18 |
2033 |
2033 |
集合竞价 |
| 09:24:48 |
18 |
2071 |
2071 |
集合竞价 |
| 09:24:57 |
18 |
3237 |
3237 |
集合竞价 |
| 09:25:00 |
18.28 |
3991 |
7228 |
卖出 |
| 09:30:00 |
18.37 |
96 |
7324 |
买入 |
| 09:30:03 |
18.35 |
947 |
8271 |
卖出 |
| 09:30:06 |
18.3 |
396 |
8667 |
卖出 |
| 09:30:09 |
18.27 |
215 |
8882 |
卖出 |
| 09:30:12 |
18.25 |
13 |
8895 |
卖出 |
| 09:30:15 |
18.23 |
55 |
8950 |
卖出 |
| 09:30:18 |
18.18 |
400 |
9350 |
卖出 |
| 09:30:21 |
18.09 |
178 |
9528 |
卖出 |
| 09:30:24 |
18.09 |
70 |
9598 |
卖出 |
| 09:30:27 |
18.05 |
232 |
9830 |
卖出 |
| 09:30:30 |
18.02 |
377 |
10207 |
卖出 |
| 09:30:33 |
18 |
971 |
11178 |
卖出 |
| 09:30:36 |
18 |
658 |
11836 |
卖出 |
| 09:30:39 |
17.98 |
85 |
11921 |
卖出 |
| 09:30:42 |
18 |
193 |
12114 |
买入 |
| 09:30:45 |
18.05 |
291 |
12405 |
买入 |
| 09:30:48 |
18.04 |
133 |
12538 |
卖出 |
| 09:30:51 |
18.09 |
43 |
12581 |
买入 |
| 09:30:54 |
18.02 |
66 |
12647 |
卖出 |
| 09:30:57 |
18.05 |
87 |
12734 |
买入 |
| 09:31:00 |
18.04 |
141 |
12875 |
卖出 |
| 09:31:03 |
18.06 |
46 |
12921 |
买入 |
| 09:31:06 |
18.05 |
181 |
13102 |
卖出 |
| 09:31:09 |
18.07 |
155 |
13257 |
买入 |
| 09:31:12 |
18.13 |
55 |
13312 |
买入 |
| 09:31:15 |
18.15 |
37 |
13349 |
买入 |
| 09:31:18 |
18.19 |
1153 |
14502 |
买入 |
| 09:31:21 |
18.15 |
10 |
14512 |
卖出 |
| 09:31:24 |
18.19 |
60 |
14572 |
买入 |
| 09:31:27 |
18.16 |
64 |
14636 |
卖出 |
| 09:31:30 |
18.16 |
48 |
14684 |
买入 |
| 09:31:33 |
18.17 |
16 |
14700 |
买入 |
| 09:31:36 |
18.19 |
122 |
14822 |
卖出 |
| 09:31:39 |
18.21 |
312 |
15134 |
买入 |
| 09:31:42 |
18.2 |
52 |
15186 |
卖出 |
| 09:31:45 |
18.23 |
164 |
15350 |
买入 |
| 09:31:48 |
18.3 |
73 |
15423 |
买入 |
| 09:31:51 |
18.3 |
102 |
15525 |
买入 |
| 09:31:54 |
18.24 |
65 |
15590 |
卖出 |
| 09:31:57 |
18.24 |
66 |
15656 |
卖出 |
| 09:32:00 |
18.26 |
29 |
15685 |
买入 |
| 09:32:03 |
18.26 |
60 |
15745 |
买入 |
| 09:32:06 |
18.25 |
110 |
15855 |
卖出 |
| 09:32:09 |
18.23 |
66 |
15921 |
卖出 |
| 09:32:12 |
18.24 |
45 |
15966 |
买入 |
| 09:32:15 |
18.21 |
55 |
16021 |
卖出 |
| 09:32:18 |
18.19 |
23 |
16044 |
卖出 |
| 09:32:21 |
18.18 |
45 |
16089 |
卖出 |
| 09:32:24 |
18.18 |
31 |
16120 |
卖出 |
| 09:32:27 |
18.18 |
2 |
16122 |
卖出 |
| 09:32:30 |
18.18 |
34 |
16156 |
卖出 |
| 09:32:33 |
18.18 |
73 |
16229 |
买入 |
| 09:32:36 |
18.18 |
74 |
16303 |
买入 |
| 09:32:39 |
18.17 |
209 |
16512 |
卖出 |
| 09:32:42 |
18.15 |
112 |
16624 |
卖出 |
| 09:32:45 |
18.15 |
37 |
16661 |
买入 |
| 09:32:48 |
18.18 |
184 |
16845 |
买入 |
| 09:32:51 |
18.15 |
162 |
17007 |
卖出 |
| 09:32:54 |
18.16 |
19 |
17026 |
买入 |
| 09:32:57 |
18.15 |
87 |
17113 |
卖出 |
| 09:33:00 |
18.15 |
338 |
17451 |
卖出 |
| 09:33:03 |
18.16 |
63 |
17514 |
卖出 |
| 09:33:06 |
18.15 |
201 |
17715 |
卖出 |
| 09:33:09 |
18.21 |
149 |
17864 |
买入 |
| 09:33:12 |
18.21 |
96 |
17960 |
卖出 |
| 09:33:15 |
18.17 |
82 |
18042 |
卖出 |
| 09:33:18 |
18.23 |
175 |
18217 |
买入 |
| 09:33:21 |
18.26 |
119 |
18336 |
买入 |
| 09:33:24 |
18.26 |
4 |
18340 |
买入 |
| 09:33:27 |
18.28 |
228 |
18568 |
买入 |
| 09:33:30 |
18.27 |
8 |
18576 |
卖出 |
| 09:33:33 |
18.28 |
36 |
18612 |
买入 |
| 09:33:36 |
18.29 |
74 |
18686 |
买入 |
| 09:33:39 |
18.31 |
27 |
18713 |
买入 |
| 09:33:42 |
18.33 |
44 |
18757 |
买入 |
| 09:33:45 |
18.35 |
42 |
18799 |
买入 |
| 09:33:48 |
18.33 |
66 |
18865 |
卖出 |
| 09:33:51 |
18.33 |
76 |
18941 |
卖出 |
| 09:33:54 |
18.33 |
136 |
19077 |
卖出 |
| 09:33:57 |
18.33 |
97 |
19174 |
卖出 |
| 09:34:00 |
18.34 |
24 |
19198 |
买入 |
| 09:34:03 |
18.3 |
22 |
19220 |
卖出 |
| 09:34:06 |
18.34 |
62 |
19282 |
买入 |
| 09:34:09 |
18.33 |
108 |
19390 |
卖出 |
| 09:34:12 |
18.39 |
252 |
19642 |
买入 |
| 09:34:15 |
18.39 |
74 |
19716 |
卖出 |
| 09:34:18 |
18.41 |
2 |
19718 |
卖出 |
| 09:34:21 |
18.43 |
58 |
19776 |
买入 |
| 09:34:24 |
18.44 |
50 |
19826 |
买入 |
| 09:34:27 |
18.45 |
144 |
19970 |
买入 |
| 09:34:30 |
18.42 |
274 |
20244 |
卖出 |
| 09:34:33 |
18.45 |
125 |
20369 |
买入 |
| 09:34:36 |
18.45 |
43 |
20412 |
卖出 |
| 09:34:39 |
18.48 |
277 |
20689 |
买入 |
| 09:34:42 |
18.5 |
111 |
20800 |
买入 |
| 09:34:45 |
18.45 |
32 |
20832 |
买入 |
| 09:34:48 |
18.45 |
138 |
20970 |
买入 |
| 09:34:51 |
18.51 |
770 |
21740 |
买入 |
| 09:34:54 |
18.51 |
155 |
21895 |
卖出 |
| 09:34:57 |
18.55 |
83 |
21978 |
买入 |
| 09:35:00 |
18.52 |
290 |
22268 |
卖出 |
| 09:35:03 |
18.6 |
92 |
22360 |
买入 |
| 09:35:06 |
18.58 |
151 |
22511 |
卖出 |
| 09:35:09 |
18.55 |
251 |
22762 |
卖出 |
| 09:35:12 |
18.51 |
173 |
22935 |
卖出 |
| 09:35:15 |
18.58 |
558 |
23493 |
买入 |
| 09:35:18 |
18.53 |
200 |
23693 |
卖出 |
| 09:35:21 |
18.58 |
341 |
24034 |
买入 |
| 09:35:24 |
18.62 |
1184 |
25218 |
买入 |
| 09:35:27 |
18.61 |
283 |
25501 |
卖出 |
| 09:35:30 |
18.64 |
205 |
25706 |
买入 |
| 09:35:33 |
18.65 |
97 |
25803 |
买入 |
| 09:35:36 |
18.62 |
70 |
25873 |
卖出 |
| 09:35:39 |
18.62 |
20 |
25893 |
卖出 |
| 09:35:42 |
18.68 |
414 |
26307 |
买入 |
| 09:35:45 |
18.61 |
162 |
26469 |
卖出 |
| 09:35:48 |
18.68 |
209 |
26678 |
买入 |
| 09:35:51 |
18.62 |
162 |
26840 |
卖出 |
| 09:35:54 |
18.66 |
80 |
26920 |
买入 |
| 09:35:57 |
18.68 |
210 |
27130 |
买入 |
| 09:36:00 |
18.61 |
226 |
27356 |
卖出 |
| 09:36:03 |
18.61 |
201 |
27557 |
买入 |
| 09:36:06 |
18.59 |
300 |
27857 |
卖出 |
| 09:36:09 |
18.58 |
310 |
28167 |
卖出 |
| 09:36:12 |
18.53 |
476 |
28643 |
卖出 |
| 09:36:15 |
18.53 |
51 |
28694 |
卖出 |
| 09:36:18 |
18.53 |
14 |
28708 |
卖出 |
| 09:36:21 |
18.51 |
18 |
28726 |
卖出 |
| 09:36:24 |
18.45 |
37 |
28763 |
卖出 |
| 09:36:27 |
18.45 |
67 |
28830 |
卖出 |
| 09:36:30 |
18.44 |
32 |
28862 |
卖出 |
| 09:36:33 |
18.45 |
67 |
28929 |
买入 |
| 09:36:36 |
18.45 |
23 |
28952 |
买入 |
| 09:36:39 |
18.45 |
20 |
28972 |
买入 |
| 09:36:42 |
18.45 |
42 |
29014 |
卖出 |
| 09:36:45 |
18.45 |
38 |
29052 |
卖出 |
| 09:36:48 |
18.49 |
80 |
29132 |
买入 |
| 09:36:51 |
18.49 |
113 |
29245 |
买入 |
| 09:36:54 |
18.48 |
68 |
29313 |
卖出 |
| 09:36:57 |
18.47 |
108 |
29421 |
卖出 |
| 09:37:00 |
18.46 |
50 |
29471 |
卖出 |
| 09:37:03 |
18.48 |
210 |
29681 |
买入 |
| 09:37:06 |
18.35 |
294 |
29975 |
卖出 |
| 09:37:09 |
18.44 |
355 |
30330 |
买入 |
| 09:37:12 |
18.44 |
21 |
30351 |
买入 |
| 09:37:15 |
18.38 |
8 |
30359 |
卖出 |
| 09:37:18 |
18.39 |
31 |
30390 |
买入 |
| 09:37:21 |
18.28 |
171 |
30561 |
卖出 |
| 09:37:24 |
18.35 |
55 |
30616 |
买入 |
| 09:37:27 |
18.36 |
46 |
30662 |
买入 |
| 09:37:30 |
18.32 |
13 |
30675 |
卖出 |
| 09:37:33 |
18.36 |
26 |
30701 |
买入 |
| 09:37:36 |
18.35 |
79 |
30780 |
卖出 |
| 09:37:39 |
18.37 |
33 |
30813 |
买入 |
| 09:37:42 |
18.35 |
132 |
30945 |
卖出 |
| 09:37:45 |
18.36 |
27 |
30972 |
买入 |
| 09:37:48 |
18.38 |
121 |
31093 |
买入 |
| 09:37:51 |
18.38 |
11 |
31104 |
卖出 |
| 09:37:54 |
18.37 |
17 |
31121 |
卖出 |
| 09:37:57 |
18.37 |
111 |
31232 |
卖出 |
| 09:38:00 |
18.35 |
166 |
31398 |
卖出 |
| 09:38:03 |
18.32 |
135 |
31533 |
卖出 |
| 09:38:06 |
18.34 |
26 |
31559 |
买入 |
| 09:38:09 |
18.35 |
2 |
31561 |
卖出 |
| 09:38:12 |
18.37 |
27 |
31588 |
买入 |
| 09:38:15 |
18.38 |
70 |
31658 |
买入 |
| 09:38:18 |
18.41 |
28 |
31686 |
买入 |
| 09:38:24 |
18.42 |
3 |
31689 |
卖出 |
| 09:38:27 |
18.42 |
70 |
31759 |
买入 |
| 09:38:30 |
18.4 |
179 |
31938 |
卖出 |
| 09:38:33 |
18.41 |
60 |
31998 |
买入 |
| 09:38:36 |
18.39 |
63 |
32061 |
卖出 |
| 09:38:39 |
18.4 |
44 |
32105 |
买入 |
| 09:38:42 |
18.4 |
150 |
32255 |
买入 |
| 09:38:45 |
18.37 |
247 |
32502 |
卖出 |
| 09:38:48 |
18.36 |
119 |
32621 |
卖出 |
| 09:38:51 |
18.34 |
353 |
32974 |
卖出 |
| 09:38:54 |
18.33 |
56 |
33030 |
卖出 |
| 09:38:57 |
18.32 |
49 |
33079 |
卖出 |
| 09:39:00 |
18.3 |
191 |
33270 |
卖出 |
| 09:39:03 |
18.3 |
30 |
33300 |
卖出 |
| 09:39:06 |
18.29 |
22 |
33322 |
卖出 |
| 09:39:09 |
18.3 |
53 |
33375 |
买入 |
| 09:39:12 |
18.29 |
69 |
33444 |
卖出 |
| 09:39:15 |
18.29 |
22 |
33466 |
卖出 |
| 09:39:18 |
18.3 |
16 |
33482 |
买入 |
| 09:39:21 |
18.29 |
51 |
33533 |
卖出 |
| 09:39:24 |
18.31 |
154 |
33687 |
买入 |
| 09:39:27 |
18.29 |
115 |
33802 |
卖出 |
| 09:39:30 |
18.29 |
78 |
33880 |
卖出 |
| 09:39:33 |
18.29 |
41 |
33921 |
卖出 |
| 09:39:36 |
18.31 |
19 |
33940 |
买入 |
| 09:39:39 |
18.29 |
51 |
33991 |
卖出 |
| 09:39:42 |
18.29 |
20 |
34011 |
卖出 |
| 09:39:45 |
18.29 |
23 |
34034 |
卖出 |
| 09:39:48 |
18.29 |
216 |
34250 |
卖出 |
| 09:39:51 |
18.29 |
7 |
34257 |
卖出 |
| 09:39:54 |
18.29 |
8 |
34265 |
买入 |
| 09:39:57 |
18.29 |
20 |
34285 |
买入 |
| 09:40:00 |
18.28 |
24 |
34309 |
卖出 |
| 09:40:03 |
18.28 |
52 |
34361 |
卖出 |
| 09:40:06 |
18.3 |
12 |
34373 |
买入 |
| 09:40:09 |
18.3 |
7 |
34380 |
买入 |
| 09:40:12 |
18.3 |
109 |
34489 |
买入 |
| 09:40:15 |
18.28 |
122 |
34611 |
卖出 |
| 09:40:18 |
18.3 |
17 |
34628 |
买入 |
| 09:40:21 |
18.31 |
49 |
34677 |
买入 |
| 09:40:24 |
18.3 |
24 |
34701 |
卖出 |
| 09:40:27 |
18.28 |
49 |
34750 |
卖出 |
| 09:40:30 |
18.31 |
21 |
34771 |
买入 |
| 09:40:33 |
18.28 |
5 |
34776 |
卖出 |
| 09:40:36 |
18.27 |
71 |
34847 |
卖出 |
| 09:40:39 |
18.28 |
636 |
35483 |
买入 |
| 09:40:42 |
18.25 |
14 |
35497 |
卖出 |
| 09:40:45 |
18.22 |
8 |
35505 |
卖出 |
| 09:40:48 |
18.28 |
5 |
35510 |
买入 |
| 09:40:51 |
18.27 |
23 |
35533 |
买入 |
| 09:40:54 |
18.25 |
3 |
35536 |
卖出 |
| 09:40:57 |
18.23 |
9 |
35545 |
卖出 |
| 09:41:00 |
18.24 |
52 |
35597 |
买入 |
| 09:41:03 |
18.24 |
40 |
35637 |
卖出 |
| 09:41:06 |
18.24 |
19 |
35656 |
卖出 |
| 09:41:09 |
18.25 |
38 |
35694 |
买入 |
| 09:41:12 |
18.25 |
340 |
36034 |
买入 |
| 09:41:15 |
18.25 |
9 |
36043 |
卖出 |
| 09:41:18 |
18.26 |
5 |
36048 |
买入 |
| 09:41:21 |
18.26 |
21 |
36069 |
买入 |
| 09:41:27 |
18.27 |
38 |
36107 |
买入 |
| 09:41:30 |
18.26 |
50 |
36157 |
卖出 |
| 09:41:33 |
18.26 |
38 |
36195 |
卖出 |
| 09:41:36 |
18.27 |
27 |
36222 |
买入 |
| 09:41:39 |
18.27 |
143 |
36365 |
买入 |
| 09:41:42 |
18.26 |
22 |
36387 |
卖出 |
| 09:41:45 |
18.27 |
27 |
36414 |
买入 |
| 09:41:48 |
18.27 |
27 |
36441 |
买入 |
| 09:41:51 |
18.27 |
49 |
36490 |
卖出 |
| 09:41:54 |
18.26 |
25 |
36515 |
卖出 |
| 09:41:57 |
18.28 |
44 |
36559 |
买入 |
| 09:42:00 |
18.28 |
17 |
36576 |
卖出 |
| 09:42:03 |
18.28 |
9 |
36585 |
卖出 |
| 09:42:06 |
18.29 |
30 |
36615 |
买入 |
| 09:42:09 |
18.29 |
1 |
36616 |
卖出 |
| 09:42:12 |
18.31 |
30 |
36646 |
买入 |
| 09:42:15 |
18.3 |
19 |
36665 |
卖出 |