安 纳 达[002136]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.72 |
33 |
33 |
集合竞价 |
| 09:16:12 |
12.72 |
33 |
33 |
集合竞价 |
| 09:16:39 |
12.73 |
33 |
33 |
集合竞价 |
| 09:17:24 |
12.73 |
33 |
33 |
集合竞价 |
| 09:17:33 |
12.73 |
35 |
35 |
集合竞价 |
| 09:18:45 |
12.73 |
35 |
35 |
集合竞价 |
| 09:19:03 |
12.72 |
43 |
43 |
集合竞价 |
| 09:19:12 |
12.72 |
44 |
44 |
集合竞价 |
| 09:19:30 |
12.72 |
42 |
42 |
集合竞价 |
| 09:19:48 |
12.73 |
48 |
48 |
集合竞价 |
| 09:20:00 |
12.73 |
49 |
49 |
集合竞价 |
| 09:20:09 |
12.72 |
94 |
94 |
集合竞价 |
| 09:20:36 |
12.73 |
100 |
100 |
集合竞价 |
| 09:20:45 |
12.72 |
111 |
111 |
集合竞价 |
| 09:21:30 |
12.72 |
111 |
111 |
集合竞价 |
| 09:21:39 |
12.72 |
141 |
141 |
集合竞价 |
| 09:22:24 |
12.72 |
143 |
143 |
集合竞价 |
| 09:22:33 |
12.72 |
143 |
143 |
集合竞价 |
| 09:22:42 |
12.72 |
143 |
143 |
集合竞价 |
| 09:22:51 |
12.71 |
143 |
143 |
集合竞价 |
| 09:23:00 |
12.71 |
143 |
143 |
集合竞价 |
| 09:23:18 |
12.71 |
143 |
143 |
集合竞价 |
| 09:23:27 |
12.71 |
143 |
143 |
集合竞价 |
| 09:23:36 |
12.7 |
144 |
144 |
集合竞价 |
| 09:23:45 |
12.7 |
152 |
152 |
集合竞价 |
| 09:23:54 |
12.65 |
152 |
152 |
集合竞价 |
| 09:24:03 |
12.65 |
152 |
152 |
集合竞价 |
| 09:24:12 |
12.6 |
159 |
159 |
集合竞价 |
| 09:24:30 |
12.6 |
202 |
202 |
集合竞价 |
| 09:24:39 |
12.6 |
242 |
242 |
集合竞价 |
| 09:24:48 |
12.6 |
266 |
266 |
集合竞价 |
| 09:24:57 |
12.6 |
313 |
313 |
集合竞价 |
| 09:25:00 |
12.6 |
313 |
626 |
买入 |
| 09:30:00 |
12.56 |
16 |
642 |
卖出 |
| 09:30:03 |
12.53 |
877 |
1519 |
卖出 |
| 09:30:06 |
12.53 |
178 |
1697 |
卖出 |
| 09:30:09 |
12.53 |
212 |
1909 |
买入 |
| 09:30:12 |
12.54 |
191 |
2100 |
卖出 |
| 09:30:15 |
12.53 |
92 |
2192 |
卖出 |
| 09:30:18 |
12.53 |
14 |
2206 |
卖出 |
| 09:30:21 |
12.54 |
23 |
2229 |
买入 |
| 09:30:24 |
12.54 |
38 |
2267 |
买入 |
| 09:30:27 |
12.53 |
109 |
2376 |
卖出 |
| 09:30:30 |
12.53 |
10 |
2386 |
买入 |
| 09:30:33 |
12.56 |
150 |
2536 |
买入 |
| 09:30:36 |
12.56 |
122 |
2658 |
买入 |
| 09:30:39 |
12.56 |
31 |
2689 |
卖出 |
| 09:30:42 |
12.56 |
97 |
2786 |
卖出 |
| 09:30:45 |
12.55 |
63 |
2849 |
卖出 |
| 09:30:48 |
12.56 |
61 |
2910 |
卖出 |
| 09:30:51 |
12.58 |
13 |
2923 |
买入 |
| 09:30:54 |
12.59 |
87 |
3010 |
买入 |
| 09:30:57 |
12.56 |
50 |
3060 |
卖出 |
| 09:31:00 |
12.59 |
13 |
3073 |
买入 |
| 09:31:03 |
12.6 |
485 |
3558 |
买入 |
| 09:31:06 |
12.62 |
17 |
3575 |
买入 |
| 09:31:09 |
12.62 |
16 |
3591 |
卖出 |
| 09:31:12 |
12.62 |
45 |
3636 |
买入 |
| 09:31:15 |
12.64 |
66 |
3702 |
买入 |
| 09:31:18 |
12.63 |
137 |
3839 |
卖出 |
| 09:31:21 |
12.67 |
111 |
3950 |
买入 |
| 09:31:24 |
12.69 |
316 |
4266 |
买入 |
| 09:31:27 |
12.7 |
134 |
4400 |
买入 |
| 09:31:30 |
12.7 |
693 |
5093 |
买入 |
| 09:31:33 |
12.71 |
144 |
5237 |
买入 |
| 09:31:36 |
12.73 |
315 |
5552 |
买入 |
| 09:31:39 |
12.74 |
119 |
5671 |
买入 |
| 09:31:42 |
12.75 |
75 |
5746 |
买入 |
| 09:31:45 |
12.73 |
242 |
5988 |
卖出 |
| 09:31:48 |
12.71 |
82 |
6070 |
卖出 |
| 09:31:51 |
12.73 |
67 |
6137 |
买入 |
| 09:31:54 |
12.71 |
3 |
6140 |
卖出 |
| 09:31:57 |
12.7 |
40 |
6180 |
卖出 |
| 09:32:00 |
12.67 |
36 |
6216 |
卖出 |
| 09:32:03 |
12.66 |
14 |
6230 |
卖出 |
| 09:32:06 |
12.67 |
140 |
6370 |
买入 |
| 09:32:09 |
12.71 |
310 |
6680 |
买入 |
| 09:32:12 |
12.71 |
10 |
6690 |
买入 |
| 09:32:15 |
12.7 |
3 |
6693 |
卖出 |
| 09:32:18 |
12.73 |
296 |
6989 |
买入 |
| 09:32:21 |
12.72 |
373 |
7362 |
卖出 |
| 09:32:24 |
12.72 |
35 |
7397 |
卖出 |
| 09:32:27 |
12.71 |
40 |
7437 |
卖出 |
| 09:32:30 |
12.71 |
6 |
7443 |
卖出 |
| 09:32:33 |
12.7 |
84 |
7527 |
卖出 |
| 09:32:36 |
12.69 |
16 |
7543 |
卖出 |
| 09:32:39 |
12.65 |
152 |
7695 |
卖出 |
| 09:32:42 |
12.67 |
57 |
7752 |
买入 |
| 09:32:45 |
12.65 |
31 |
7783 |
卖出 |
| 09:32:48 |
12.7 |
226 |
8009 |
买入 |
| 09:32:51 |
12.7 |
88 |
8097 |
卖出 |
| 09:32:57 |
12.7 |
251 |
8348 |
卖出 |
| 09:33:00 |
12.7 |
79 |
8427 |
买入 |
| 09:33:03 |
12.72 |
68 |
8495 |
买入 |
| 09:33:06 |
12.72 |
236 |
8731 |
买入 |
| 09:33:09 |
12.73 |
7 |
8738 |
买入 |
| 09:33:12 |
12.73 |
50 |
8788 |
买入 |
| 09:33:15 |
12.75 |
64 |
8852 |
买入 |
| 09:33:18 |
12.75 |
81 |
8933 |
买入 |
| 09:33:21 |
12.76 |
12 |
8945 |
买入 |
| 09:33:24 |
12.79 |
31 |
8976 |
买入 |
| 09:33:27 |
12.77 |
45 |
9021 |
卖出 |
| 09:33:33 |
12.79 |
199 |
9220 |
买入 |
| 09:33:36 |
12.78 |
266 |
9486 |
卖出 |
| 09:33:39 |
12.77 |
163 |
9649 |
卖出 |
| 09:33:42 |
12.8 |
7 |
9656 |
买入 |
| 09:33:45 |
12.77 |
28 |
9684 |
卖出 |
| 09:33:48 |
12.77 |
24 |
9708 |
买入 |
| 09:33:51 |
12.77 |
5 |
9713 |
买入 |
| 09:33:54 |
12.76 |
13 |
9726 |
卖出 |
| 09:33:57 |
12.77 |
85 |
9811 |
买入 |
| 09:34:00 |
12.77 |
2 |
9813 |
买入 |
| 09:34:03 |
12.76 |
17 |
9830 |
卖出 |
| 09:34:06 |
12.76 |
52 |
9882 |
卖出 |
| 09:34:09 |
12.76 |
50 |
9932 |
买入 |
| 09:34:12 |
12.76 |
57 |
9989 |
买入 |
| 09:34:15 |
12.77 |
71 |
10060 |
买入 |
| 09:34:18 |
12.76 |
66 |
10126 |
卖出 |
| 09:34:21 |
12.76 |
24 |
10150 |
卖出 |
| 09:34:24 |
12.76 |
79 |
10229 |
卖出 |
| 09:34:27 |
12.76 |
11 |
10240 |
买入 |
| 09:34:30 |
12.75 |
18 |
10258 |
卖出 |
| 09:34:33 |
12.73 |
34 |
10292 |
卖出 |
| 09:34:36 |
12.75 |
97 |
10389 |
买入 |
| 09:34:39 |
12.75 |
41 |
10430 |
买入 |
| 09:34:42 |
12.74 |
56 |
10486 |
卖出 |
| 09:34:45 |
12.74 |
68 |
10554 |
卖出 |
| 09:34:48 |
12.73 |
100 |
10654 |
卖出 |
| 09:34:54 |
12.74 |
36 |
10690 |
买入 |
| 09:34:57 |
12.73 |
2 |
10692 |
卖出 |
| 09:35:00 |
12.74 |
29 |
10721 |
买入 |
| 09:35:03 |
12.75 |
130 |
10851 |
买入 |
| 09:35:06 |
12.75 |
18 |
10869 |
买入 |
| 09:35:09 |
12.76 |
232 |
11101 |
买入 |
| 09:35:12 |
12.76 |
28 |
11129 |
卖出 |
| 09:35:15 |
12.76 |
30 |
11159 |
卖出 |
| 09:35:18 |
12.76 |
32 |
11191 |
卖出 |
| 09:35:21 |
12.74 |
99 |
11290 |
卖出 |
| 09:35:24 |
12.74 |
9 |
11299 |
卖出 |
| 09:35:27 |
12.75 |
24 |
11323 |
买入 |
| 09:35:30 |
12.74 |
62 |
11385 |
卖出 |
| 09:35:33 |
12.74 |
20 |
11405 |
卖出 |
| 09:35:36 |
12.73 |
29 |
11434 |
卖出 |
| 09:35:39 |
12.72 |
85 |
11519 |
卖出 |
| 09:35:42 |
12.72 |
38 |
11557 |
卖出 |
| 09:35:45 |
12.71 |
191 |
11748 |
卖出 |
| 09:35:48 |
12.71 |
18 |
11766 |
卖出 |
| 09:35:51 |
12.71 |
31 |
11797 |
卖出 |
| 09:35:54 |
12.71 |
40 |
11837 |
卖出 |
| 09:35:57 |
12.72 |
162 |
11999 |
买入 |
| 09:36:00 |
12.7 |
162 |
12161 |
卖出 |
| 09:36:06 |
12.71 |
101 |
12262 |
买入 |
| 09:36:12 |
12.7 |
90 |
12352 |
卖出 |
| 09:36:18 |
12.71 |
7 |
12359 |
卖出 |
| 09:36:21 |
12.7 |
20 |
12379 |
卖出 |
| 09:36:24 |
12.68 |
1 |
12380 |
卖出 |
| 09:36:30 |
12.71 |
56 |
12436 |
买入 |
| 09:36:33 |
12.71 |
8 |
12444 |
买入 |
| 09:36:36 |
12.71 |
2 |
12446 |
买入 |
| 09:36:42 |
12.72 |
216 |
12662 |
买入 |
| 09:36:45 |
12.72 |
3 |
12665 |
卖出 |
| 09:36:48 |
12.73 |
3 |
12668 |
买入 |
| 09:36:51 |
12.73 |
13 |
12681 |
卖出 |
| 09:36:54 |
12.72 |
30 |
12711 |
卖出 |
| 09:36:57 |
12.72 |
10 |
12721 |
买入 |
| 09:37:00 |
12.72 |
1 |
12722 |
买入 |
| 09:37:03 |
12.72 |
19 |
12741 |
买入 |
| 09:37:06 |
12.72 |
1 |
12742 |
卖出 |
| 09:37:09 |
12.72 |
1 |
12743 |
卖出 |
| 09:37:15 |
12.77 |
340 |
13083 |
买入 |
| 09:37:18 |
12.77 |
4 |
13087 |
买入 |
| 09:37:21 |
12.77 |
6 |
13093 |
卖出 |
| 09:37:24 |
12.74 |
30 |
13123 |
卖出 |
| 09:37:27 |
12.78 |
42 |
13165 |
买入 |
| 09:37:30 |
12.78 |
16 |
13181 |
买入 |
| 09:37:36 |
12.78 |
65 |
13246 |
买入 |
| 09:37:39 |
12.78 |
31 |
13277 |
买入 |
| 09:37:42 |
12.77 |
43 |
13320 |
卖出 |
| 09:37:45 |
12.78 |
27 |
13347 |
买入 |
| 09:37:48 |
12.76 |
236 |
13583 |
卖出 |
| 09:37:51 |
12.78 |
6 |
13589 |
买入 |
| 09:37:54 |
12.78 |
318 |
13907 |
买入 |
| 09:37:57 |
12.78 |
42 |
13949 |
卖出 |
| 09:38:00 |
12.79 |
35 |
13984 |
买入 |
| 09:38:03 |
12.79 |
32 |
14016 |
买入 |
| 09:38:06 |
12.8 |
67 |
14083 |
买入 |
| 09:38:09 |
12.78 |
101 |
14184 |
卖出 |
| 09:38:12 |
12.79 |
219 |
14403 |
买入 |
| 09:38:15 |
12.78 |
139 |
14542 |
卖出 |
| 09:38:18 |
12.79 |
65 |
14607 |
买入 |
| 09:38:21 |
12.79 |
2 |
14609 |
买入 |
| 09:38:30 |
12.8 |
5 |
14614 |
买入 |
| 09:38:33 |
12.8 |
52 |
14666 |
买入 |
| 09:38:36 |
12.78 |
21 |
14687 |
卖出 |
| 09:38:39 |
12.78 |
22 |
14709 |
卖出 |
| 09:38:42 |
12.8 |
6 |
14715 |
买入 |
| 09:38:45 |
12.79 |
56 |
14771 |
卖出 |
| 09:38:48 |
12.8 |
33 |
14804 |
买入 |
| 09:38:51 |
12.8 |
265 |
15069 |
买入 |
| 09:38:54 |
12.8 |
18 |
15087 |
买入 |
| 09:38:57 |
12.8 |
19 |
15106 |
买入 |
| 09:39:00 |
12.82 |
34 |
15140 |
买入 |
| 09:39:03 |
12.8 |
20 |
15160 |
卖出 |
| 09:39:06 |
12.8 |
126 |
15286 |
卖出 |
| 09:39:09 |
12.81 |
223 |
15509 |
买入 |
| 09:39:12 |
12.8 |
23 |
15532 |
卖出 |
| 09:39:15 |
12.78 |
84 |
15616 |
卖出 |
| 09:39:18 |
12.77 |
54 |
15670 |
卖出 |
| 09:39:21 |
12.77 |
3 |
15673 |
卖出 |
| 09:39:24 |
12.76 |
39 |
15712 |
卖出 |
| 09:39:27 |
12.76 |
19 |
15731 |
卖出 |
| 09:39:30 |
12.75 |
3 |
15734 |
卖出 |
| 09:39:33 |
12.76 |
32 |
15766 |
买入 |
| 09:39:36 |
12.75 |
1 |
15767 |
卖出 |
| 09:39:39 |
12.75 |
7 |
15774 |
卖出 |
| 09:39:42 |
12.76 |
47 |
15821 |
买入 |
| 09:39:45 |
12.74 |
38 |
15859 |
卖出 |
| 09:39:48 |
12.76 |
15 |
15874 |
买入 |
| 09:39:51 |
12.76 |
11 |
15885 |
卖出 |
| 09:39:54 |
12.74 |
26 |
15911 |
卖出 |
| 09:40:00 |
12.75 |
6 |
15917 |
买入 |
| 09:40:03 |
12.75 |
17 |
15934 |
卖出 |
| 09:40:06 |
12.75 |
6 |
15940 |
买入 |
| 09:40:09 |
12.74 |
32 |
15972 |
卖出 |
| 09:40:12 |
12.73 |
244 |
16216 |
卖出 |
| 09:40:15 |
12.73 |
40 |
16256 |
卖出 |
| 09:40:18 |
12.71 |
8 |
16264 |
卖出 |
| 09:40:21 |
12.73 |
102 |
16366 |
买入 |
| 09:40:24 |
12.71 |
10 |
16376 |
卖出 |
| 09:40:27 |
12.71 |
3 |
16379 |
卖出 |
| 09:40:30 |
12.71 |
41 |
16420 |
卖出 |
| 09:40:33 |
12.71 |
11 |
16431 |
卖出 |
| 09:40:36 |
12.7 |
56 |
16487 |
卖出 |
| 09:40:42 |
12.71 |
81 |
16568 |
买入 |
| 09:40:45 |
12.71 |
29 |
16597 |
卖出 |
| 09:40:48 |
12.71 |
11 |
16608 |
卖出 |
| 09:40:51 |
12.71 |
6 |
16614 |
卖出 |
| 09:41:00 |
12.72 |
5 |
16619 |
买入 |
| 09:41:03 |
12.71 |
211 |
16830 |
卖出 |
| 09:41:06 |
12.71 |
205 |
17035 |
卖出 |
| 09:41:09 |
12.68 |
23 |
17058 |
卖出 |
| 09:41:12 |
12.68 |
1 |
17059 |
卖出 |
| 09:41:15 |
12.68 |
3 |
17062 |
卖出 |
| 09:41:18 |
12.68 |
2 |
17064 |
卖出 |
| 09:41:21 |
12.69 |
27 |
17091 |
卖出 |
| 09:41:24 |
12.69 |
7 |
17098 |
卖出 |
| 09:41:27 |
12.7 |
40 |
17138 |
买入 |
| 09:41:30 |
12.7 |
10 |
17148 |
卖出 |
| 09:41:33 |
12.7 |
5 |
17153 |
卖出 |
| 09:41:36 |
12.7 |
47 |
17200 |
卖出 |
| 09:41:39 |
12.7 |
6 |
17206 |
卖出 |
| 09:41:48 |
12.7 |
44 |
17250 |
卖出 |
| 09:41:51 |
12.7 |
13 |
17263 |
买入 |
| 09:41:54 |
12.7 |
247 |
17510 |
买入 |
| 09:41:57 |
12.67 |
10 |
17520 |
卖出 |
| 09:42:00 |
12.68 |
14 |
17534 |
卖出 |
| 09:42:03 |
12.68 |
39 |
17573 |
卖出 |
| 09:42:06 |
12.67 |
1 |
17574 |
卖出 |
| 09:42:09 |
12.68 |
34 |
17608 |
买入 |
| 09:42:12 |
12.67 |
18 |
17626 |
卖出 |
| 09:42:18 |
12.66 |
123 |
17749 |
卖出 |
| 09:42:21 |
12.67 |
49 |
17798 |
买入 |
| 09:42:24 |
12.68 |
18 |
17816 |
买入 |
| 09:42:30 |
12.67 |
32 |
17848 |
卖出 |
| 09:42:33 |
12.66 |
1 |
17849 |
卖出 |
| 09:42:36 |
12.67 |
29 |
17878 |
买入 |
| 09:42:39 |
12.66 |
11 |
17889 |
卖出 |
| 09:42:45 |
12.66 |
60 |
17949 |
卖出 |
| 09:42:48 |
12.68 |
2 |
17951 |
买入 |
| 09:42:54 |
12.67 |
5 |
17956 |
卖出 |
| 09:42:57 |
12.67 |
6 |
17962 |
卖出 |
| 09:43:00 |
12.67 |
14 |
17976 |
买入 |
| 09:43:03 |
12.67 |
20 |
17996 |
买入 |
| 09:43:06 |
12.67 |
57 |
18053 |
买入 |
| 09:43:09 |
12.67 |
27 |
18080 |
买入 |
| 09:43:12 |
12.67 |
37 |
18117 |
买入 |
| 09:43:15 |
12.67 |
15 |
18132 |
买入 |
| 09:43:18 |
12.65 |
197 |
18329 |
卖出 |
| 09:43:21 |
12.67 |
4 |
18333 |
买入 |
| 09:43:27 |
12.68 |
1 |
18334 |
卖出 |
| 09:43:36 |
12.68 |
3 |
18337 |
卖出 |
| 09:43:39 |
12.7 |
8 |
18345 |
买入 |
| 09:43:45 |
12.67 |
89 |
18434 |
卖出 |
| 09:43:51 |
12.68 |
1 |
18435 |
卖出 |
| 09:43:54 |
12.69 |
1 |
18436 |
买入 |
| 09:43:57 |
12.7 |
3 |
18439 |
买入 |
| 09:44:00 |
12.7 |
11 |
18450 |
买入 |
| 09:44:06 |
12.69 |
26 |
18476 |
卖出 |
| 09:44:09 |
12.69 |
154 |
18630 |
卖出 |
| 09:44:12 |
12.71 |
251 |
18881 |
买入 |
| 09:44:15 |
12.72 |
80 |
18961 |
买入 |
| 09:44:18 |
12.7 |
29 |
18990 |
卖出 |
| 09:44:21 |
12.72 |
2 |
18992 |
买入 |
| 09:44:24 |
12.72 |
2 |
18994 |
买入 |
| 09:44:27 |
12.72 |
7 |
19001 |
卖出 |
| 09:44:30 |
12.73 |
20 |
19021 |
买入 |
| 09:44:33 |
12.73 |
19 |
19040 |
买入 |
| 09:44:48 |
12.74 |
11 |
19051 |
买入 |
| 09:44:51 |
12.74 |
2 |
19053 |
卖出 |
| 09:44:57 |
12.75 |
10 |
19063 |
买入 |