安 纳 达[002136]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.75 |
76 |
76 |
集合竞价 |
| 09:15:27 |
12.75 |
89 |
89 |
集合竞价 |
| 09:15:45 |
12.75 |
76 |
76 |
集合竞价 |
| 09:15:54 |
12.74 |
89 |
89 |
集合竞价 |
| 09:16:03 |
12.74 |
93 |
93 |
集合竞价 |
| 09:16:48 |
12.74 |
97 |
97 |
集合竞价 |
| 09:17:15 |
12.74 |
97 |
97 |
集合竞价 |
| 09:17:42 |
12.74 |
101 |
101 |
集合竞价 |
| 09:19:21 |
12.74 |
102 |
102 |
集合竞价 |
| 09:19:30 |
12.74 |
108 |
108 |
集合竞价 |
| 09:19:39 |
12.74 |
112 |
112 |
集合竞价 |
| 09:19:48 |
12.74 |
112 |
112 |
集合竞价 |
| 09:19:57 |
12.74 |
114 |
114 |
集合竞价 |
| 09:20:54 |
12.74 |
114 |
114 |
集合竞价 |
| 09:21:12 |
12.74 |
114 |
114 |
集合竞价 |
| 09:21:21 |
12.74 |
114 |
114 |
集合竞价 |
| 09:21:30 |
12.74 |
114 |
114 |
集合竞价 |
| 09:21:39 |
12.74 |
124 |
124 |
集合竞价 |
| 09:21:48 |
12.71 |
138 |
138 |
集合竞价 |
| 09:22:06 |
12.71 |
162 |
162 |
集合竞价 |
| 09:22:24 |
12.7 |
163 |
163 |
集合竞价 |
| 09:22:33 |
12.7 |
168 |
168 |
集合竞价 |
| 09:22:42 |
12.7 |
178 |
178 |
集合竞价 |
| 09:22:51 |
12.7 |
197 |
197 |
集合竞价 |
| 09:23:00 |
12.7 |
197 |
197 |
集合竞价 |
| 09:23:18 |
12.7 |
198 |
198 |
集合竞价 |
| 09:23:27 |
12.7 |
301 |
301 |
集合竞价 |
| 09:23:36 |
12.7 |
301 |
301 |
集合竞价 |
| 09:23:45 |
12.7 |
416 |
416 |
集合竞价 |
| 09:24:03 |
12.7 |
476 |
476 |
集合竞价 |
| 09:24:12 |
12.7 |
549 |
549 |
集合竞价 |
| 09:24:21 |
12.7 |
594 |
594 |
集合竞价 |
| 09:24:30 |
12.7 |
627 |
627 |
集合竞价 |
| 09:24:39 |
12.7 |
628 |
628 |
集合竞价 |
| 09:24:48 |
12.7 |
719 |
719 |
集合竞价 |
| 09:24:57 |
12.7 |
784 |
784 |
集合竞价 |
| 09:25:00 |
12.7 |
851 |
1635 |
买入 |
| 09:30:00 |
12.58 |
531 |
2166 |
卖出 |
| 09:30:03 |
12.65 |
235 |
2401 |
买入 |
| 09:30:06 |
12.65 |
149 |
2550 |
买入 |
| 09:30:09 |
12.61 |
56 |
2606 |
卖出 |
| 09:30:12 |
12.64 |
43 |
2649 |
买入 |
| 09:30:15 |
12.57 |
129 |
2778 |
卖出 |
| 09:30:18 |
12.6 |
116 |
2894 |
买入 |
| 09:30:21 |
12.6 |
67 |
2961 |
买入 |
| 09:30:24 |
12.6 |
25 |
2986 |
买入 |
| 09:30:27 |
12.6 |
124 |
3110 |
卖出 |
| 09:30:30 |
12.61 |
41 |
3151 |
买入 |
| 09:30:33 |
12.57 |
76 |
3227 |
卖出 |
| 09:30:36 |
12.6 |
32 |
3259 |
买入 |
| 09:30:39 |
12.62 |
32 |
3291 |
买入 |
| 09:30:42 |
12.63 |
52 |
3343 |
买入 |
| 09:30:45 |
12.66 |
114 |
3457 |
买入 |
| 09:30:48 |
12.66 |
140 |
3597 |
买入 |
| 09:30:51 |
12.69 |
265 |
3862 |
买入 |
| 09:30:54 |
12.71 |
261 |
4123 |
买入 |
| 09:30:57 |
12.72 |
55 |
4178 |
买入 |
| 09:31:00 |
12.72 |
19 |
4197 |
买入 |
| 09:31:03 |
12.71 |
57 |
4254 |
卖出 |
| 09:31:06 |
12.7 |
284 |
4538 |
卖出 |
| 09:31:09 |
12.7 |
26 |
4564 |
买入 |
| 09:31:12 |
12.7 |
48 |
4612 |
买入 |
| 09:31:15 |
12.69 |
3 |
4615 |
卖出 |
| 09:31:18 |
12.69 |
93 |
4708 |
买入 |
| 09:31:21 |
12.69 |
42 |
4750 |
买入 |
| 09:31:24 |
12.68 |
44 |
4794 |
卖出 |
| 09:31:27 |
12.68 |
107 |
4901 |
买入 |
| 09:31:30 |
12.68 |
83 |
4984 |
买入 |
| 09:31:33 |
12.65 |
283 |
5267 |
卖出 |
| 09:31:36 |
12.65 |
74 |
5341 |
卖出 |
| 09:31:39 |
12.65 |
85 |
5426 |
买入 |
| 09:31:42 |
12.64 |
15 |
5441 |
卖出 |
| 09:31:45 |
12.68 |
77 |
5518 |
买入 |
| 09:31:48 |
12.66 |
45 |
5563 |
卖出 |
| 09:31:51 |
12.66 |
47 |
5610 |
卖出 |
| 09:31:54 |
12.67 |
36 |
5646 |
买入 |
| 09:31:57 |
12.65 |
49 |
5695 |
卖出 |
| 09:32:00 |
12.67 |
45 |
5740 |
买入 |
| 09:32:03 |
12.68 |
2 |
5742 |
买入 |
| 09:32:06 |
12.66 |
97 |
5839 |
卖出 |
| 09:32:09 |
12.68 |
19 |
5858 |
买入 |
| 09:32:12 |
12.68 |
51 |
5909 |
买入 |
| 09:32:15 |
12.7 |
12 |
5921 |
买入 |
| 09:32:18 |
12.7 |
2 |
5923 |
买入 |
| 09:32:21 |
12.71 |
20 |
5943 |
买入 |
| 09:32:24 |
12.72 |
6 |
5949 |
买入 |
| 09:32:27 |
12.72 |
34 |
5983 |
买入 |
| 09:32:30 |
12.72 |
46 |
6029 |
卖出 |
| 09:32:33 |
12.71 |
25 |
6054 |
卖出 |
| 09:32:36 |
12.68 |
107 |
6161 |
卖出 |
| 09:32:39 |
12.7 |
5 |
6166 |
买入 |
| 09:32:42 |
12.7 |
9 |
6175 |
买入 |
| 09:32:45 |
12.7 |
14 |
6189 |
卖出 |
| 09:32:48 |
12.7 |
6 |
6195 |
卖出 |
| 09:32:51 |
12.71 |
24 |
6219 |
买入 |
| 09:32:54 |
12.7 |
36 |
6255 |
卖出 |
| 09:32:57 |
12.71 |
1 |
6256 |
买入 |
| 09:33:00 |
12.71 |
26 |
6282 |
买入 |
| 09:33:03 |
12.72 |
79 |
6361 |
买入 |
| 09:33:06 |
12.7 |
107 |
6468 |
卖出 |
| 09:33:12 |
12.71 |
38 |
6506 |
卖出 |
| 09:33:15 |
12.72 |
19 |
6525 |
买入 |
| 09:33:18 |
12.71 |
9 |
6534 |
卖出 |
| 09:33:21 |
12.7 |
5 |
6539 |
买入 |
| 09:33:24 |
12.7 |
1 |
6540 |
买入 |
| 09:33:27 |
12.7 |
27 |
6567 |
卖出 |
| 09:33:30 |
12.7 |
1 |
6568 |
卖出 |
| 09:33:33 |
12.7 |
11 |
6579 |
卖出 |
| 09:33:36 |
12.71 |
10 |
6589 |
买入 |
| 09:33:39 |
12.71 |
35 |
6624 |
买入 |
| 09:33:42 |
12.7 |
42 |
6666 |
卖出 |
| 09:33:51 |
12.7 |
92 |
6758 |
卖出 |
| 09:33:54 |
12.7 |
8 |
6766 |
卖出 |
| 09:33:57 |
12.71 |
75 |
6841 |
买入 |
| 09:34:00 |
12.72 |
146 |
6987 |
买入 |
| 09:34:03 |
12.71 |
96 |
7083 |
卖出 |
| 09:34:06 |
12.72 |
37 |
7120 |
买入 |
| 09:34:09 |
12.72 |
18 |
7138 |
买入 |
| 09:34:12 |
12.72 |
91 |
7229 |
买入 |
| 09:34:15 |
12.69 |
40 |
7269 |
卖出 |
| 09:34:18 |
12.68 |
124 |
7393 |
卖出 |
| 09:34:21 |
12.7 |
46 |
7439 |
买入 |
| 09:34:24 |
12.7 |
5 |
7444 |
买入 |
| 09:34:30 |
12.68 |
10 |
7454 |
卖出 |
| 09:34:33 |
12.7 |
7 |
7461 |
买入 |
| 09:34:36 |
12.7 |
4 |
7465 |
卖出 |
| 09:34:39 |
12.69 |
19 |
7484 |
卖出 |
| 09:34:42 |
12.69 |
96 |
7580 |
卖出 |
| 09:34:45 |
12.68 |
41 |
7621 |
卖出 |
| 09:34:48 |
12.68 |
18 |
7639 |
卖出 |
| 09:34:51 |
12.68 |
73 |
7712 |
卖出 |
| 09:34:54 |
12.67 |
111 |
7823 |
卖出 |
| 09:34:57 |
12.68 |
58 |
7881 |
买入 |
| 09:35:00 |
12.66 |
67 |
7948 |
卖出 |
| 09:35:03 |
12.66 |
239 |
8187 |
卖出 |
| 09:35:06 |
12.65 |
57 |
8244 |
卖出 |
| 09:35:09 |
12.65 |
41 |
8285 |
卖出 |
| 09:35:12 |
12.66 |
167 |
8452 |
买入 |
| 09:35:15 |
12.65 |
69 |
8521 |
卖出 |
| 09:35:18 |
12.64 |
12 |
8533 |
卖出 |
| 09:35:21 |
12.63 |
5 |
8538 |
卖出 |
| 09:35:24 |
12.63 |
10 |
8548 |
买入 |
| 09:35:27 |
12.62 |
40 |
8588 |
卖出 |
| 09:35:30 |
12.62 |
106 |
8694 |
买入 |
| 09:35:33 |
12.62 |
22 |
8716 |
卖出 |
| 09:35:36 |
12.61 |
100 |
8816 |
卖出 |
| 09:35:39 |
12.62 |
48 |
8864 |
买入 |
| 09:35:42 |
12.62 |
241 |
9105 |
买入 |
| 09:35:45 |
12.61 |
81 |
9186 |
卖出 |
| 09:35:48 |
12.62 |
17 |
9203 |
卖出 |
| 09:35:51 |
12.62 |
13 |
9216 |
卖出 |
| 09:35:54 |
12.62 |
4 |
9220 |
卖出 |
| 09:35:57 |
12.61 |
79 |
9299 |
卖出 |
| 09:36:00 |
12.62 |
230 |
9529 |
买入 |
| 09:36:03 |
12.65 |
12 |
9541 |
买入 |
| 09:36:06 |
12.63 |
47 |
9588 |
卖出 |
| 09:36:09 |
12.63 |
22 |
9610 |
卖出 |
| 09:36:12 |
12.65 |
13 |
9623 |
买入 |
| 09:36:15 |
12.63 |
25 |
9648 |
卖出 |
| 09:36:18 |
12.63 |
32 |
9680 |
卖出 |
| 09:36:21 |
12.63 |
152 |
9832 |
卖出 |
| 09:36:24 |
12.65 |
6 |
9838 |
买入 |
| 09:36:27 |
12.65 |
8 |
9846 |
买入 |
| 09:36:30 |
12.66 |
391 |
10237 |
买入 |
| 09:36:33 |
12.69 |
9 |
10246 |
买入 |
| 09:36:36 |
12.69 |
5 |
10251 |
买入 |
| 09:36:39 |
12.7 |
2 |
10253 |
买入 |
| 09:36:42 |
12.69 |
23 |
10276 |
卖出 |
| 09:36:45 |
12.7 |
27 |
10303 |
买入 |
| 09:36:48 |
12.7 |
11 |
10314 |
买入 |
| 09:36:54 |
12.71 |
9 |
10323 |
买入 |
| 09:37:03 |
12.72 |
50 |
10373 |
买入 |
| 09:37:06 |
12.72 |
27 |
10400 |
买入 |
| 09:37:09 |
12.72 |
20 |
10420 |
卖出 |
| 09:37:12 |
12.73 |
42 |
10462 |
买入 |
| 09:37:15 |
12.73 |
3 |
10465 |
买入 |
| 09:37:18 |
12.74 |
11 |
10476 |
买入 |
| 09:37:21 |
12.74 |
49 |
10525 |
买入 |
| 09:37:30 |
12.75 |
25 |
10550 |
买入 |
| 09:37:33 |
12.76 |
30 |
10580 |
买入 |
| 09:37:36 |
12.76 |
9 |
10589 |
买入 |
| 09:37:39 |
12.76 |
24 |
10613 |
买入 |
| 09:37:42 |
12.76 |
10 |
10623 |
卖出 |
| 09:37:48 |
12.78 |
7 |
10630 |
买入 |
| 09:37:51 |
12.78 |
59 |
10689 |
卖出 |
| 09:37:54 |
12.78 |
6 |
10695 |
买入 |
| 09:37:57 |
12.78 |
16 |
10711 |
买入 |
| 09:38:00 |
12.8 |
14 |
10725 |
买入 |
| 09:38:03 |
12.78 |
23 |
10748 |
卖出 |
| 09:38:06 |
12.76 |
221 |
10969 |
卖出 |
| 09:38:09 |
12.76 |
171 |
11140 |
买入 |
| 09:38:12 |
12.76 |
34 |
11174 |
买入 |
| 09:38:15 |
12.77 |
8 |
11182 |
买入 |
| 09:38:18 |
12.76 |
46 |
11228 |
卖出 |
| 09:38:21 |
12.76 |
1 |
11229 |
卖出 |
| 09:38:24 |
12.76 |
11 |
11240 |
卖出 |
| 09:38:27 |
12.75 |
19 |
11259 |
卖出 |
| 09:38:30 |
12.74 |
20 |
11279 |
卖出 |
| 09:38:33 |
12.75 |
31 |
11310 |
买入 |
| 09:38:36 |
12.73 |
50 |
11360 |
卖出 |
| 09:38:39 |
12.73 |
2 |
11362 |
买入 |
| 09:38:42 |
12.74 |
20 |
11382 |
买入 |
| 09:38:45 |
12.74 |
1 |
11383 |
买入 |
| 09:38:48 |
12.75 |
30 |
11413 |
买入 |
| 09:38:54 |
12.75 |
320 |
11733 |
买入 |
| 09:39:00 |
12.75 |
1 |
11734 |
买入 |
| 09:39:03 |
12.75 |
50 |
11784 |
卖出 |
| 09:39:06 |
12.75 |
5 |
11789 |
卖出 |
| 09:39:09 |
12.76 |
21 |
11810 |
买入 |
| 09:39:12 |
12.77 |
32 |
11842 |
买入 |
| 09:39:15 |
12.76 |
27 |
11869 |
卖出 |
| 09:39:18 |
12.77 |
3 |
11872 |
买入 |
| 09:39:21 |
12.79 |
4 |
11876 |
买入 |
| 09:39:24 |
12.79 |
11 |
11887 |
买入 |
| 09:39:27 |
12.8 |
1 |
11888 |
卖出 |
| 09:39:33 |
12.8 |
1 |
11889 |
卖出 |
| 09:39:36 |
12.8 |
1 |
11890 |
卖出 |
| 09:39:39 |
12.82 |
87 |
11977 |
买入 |
| 09:39:42 |
12.8 |
69 |
12046 |
卖出 |
| 09:39:45 |
12.81 |
15 |
12061 |
买入 |
| 09:39:48 |
12.82 |
9 |
12070 |
买入 |
| 09:39:51 |
12.83 |
1 |
12071 |
买入 |
| 09:39:54 |
12.83 |
11 |
12082 |
买入 |
| 09:39:57 |
12.83 |
7 |
12089 |
买入 |
| 09:40:00 |
12.83 |
44 |
12133 |
买入 |
| 09:40:03 |
12.84 |
20 |
12153 |
买入 |
| 09:40:06 |
12.83 |
19 |
12172 |
卖出 |
| 09:40:09 |
12.83 |
4 |
12176 |
卖出 |
| 09:40:15 |
12.84 |
30 |
12206 |
卖出 |
| 09:40:18 |
12.83 |
55 |
12261 |
卖出 |
| 09:40:21 |
12.83 |
11 |
12272 |
卖出 |
| 09:40:24 |
12.82 |
29 |
12301 |
卖出 |
| 09:40:27 |
12.83 |
12 |
12313 |
买入 |
| 09:40:30 |
12.83 |
335 |
12648 |
卖出 |
| 09:40:33 |
12.83 |
4 |
12652 |
买入 |
| 09:40:36 |
12.82 |
10 |
12662 |
买入 |
| 09:40:39 |
12.8 |
81 |
12743 |
卖出 |
| 09:40:45 |
12.8 |
10 |
12753 |
卖出 |
| 09:40:48 |
12.8 |
13 |
12766 |
买入 |
| 09:40:51 |
12.8 |
38 |
12804 |
买入 |
| 09:40:54 |
12.78 |
9 |
12813 |
卖出 |
| 09:40:57 |
12.78 |
1 |
12814 |
卖出 |
| 09:41:03 |
12.78 |
1 |
12815 |
卖出 |
| 09:41:06 |
12.8 |
101 |
12916 |
买入 |
| 09:41:09 |
12.82 |
2 |
12918 |
买入 |
| 09:41:12 |
12.82 |
23 |
12941 |
买入 |
| 09:41:18 |
12.8 |
59 |
13000 |
卖出 |
| 09:41:21 |
12.8 |
4 |
13004 |
买入 |
| 09:41:24 |
12.81 |
10 |
13014 |
买入 |
| 09:41:27 |
12.8 |
9 |
13023 |
卖出 |
| 09:41:30 |
12.8 |
56 |
13079 |
卖出 |
| 09:41:33 |
12.8 |
5 |
13084 |
买入 |
| 09:41:36 |
12.8 |
10 |
13094 |
买入 |
| 09:41:39 |
12.81 |
69 |
13163 |
买入 |
| 09:41:42 |
12.8 |
2 |
13165 |
卖出 |
| 09:41:48 |
12.81 |
15 |
13180 |
买入 |
| 09:41:51 |
12.83 |
94 |
13274 |
买入 |
| 09:41:54 |
12.83 |
16 |
13290 |
买入 |
| 09:41:57 |
12.84 |
12 |
13302 |
买入 |
| 09:42:00 |
12.84 |
25 |
13327 |
买入 |
| 09:42:03 |
12.85 |
31 |
13358 |
买入 |
| 09:42:06 |
12.85 |
21 |
13379 |
买入 |
| 09:42:12 |
12.85 |
1 |
13380 |
买入 |
| 09:42:15 |
12.86 |
35 |
13415 |
买入 |
| 09:42:18 |
12.85 |
4 |
13419 |
卖出 |
| 09:42:21 |
12.86 |
137 |
13556 |
买入 |
| 09:42:24 |
12.86 |
11 |
13567 |
卖出 |
| 09:42:27 |
12.86 |
30 |
13597 |
卖出 |
| 09:42:33 |
12.87 |
3 |
13600 |
买入 |
| 09:42:39 |
12.86 |
29 |
13629 |
卖出 |
| 09:42:42 |
12.85 |
10 |
13639 |
卖出 |
| 09:42:45 |
12.85 |
17 |
13656 |
卖出 |
| 09:42:48 |
12.85 |
26 |
13682 |
买入 |
| 09:42:51 |
12.84 |
16 |
13698 |
卖出 |
| 09:42:54 |
12.84 |
2 |
13700 |
买入 |
| 09:43:00 |
12.84 |
14 |
13714 |
买入 |
| 09:43:03 |
12.85 |
2 |
13716 |
买入 |
| 09:43:06 |
12.84 |
2 |
13718 |
卖出 |
| 09:43:09 |
12.83 |
9 |
13727 |
卖出 |
| 09:43:12 |
12.83 |
1 |
13728 |
卖出 |
| 09:43:15 |
12.85 |
80 |
13808 |
买入 |
| 09:43:18 |
12.85 |
10 |
13818 |
买入 |
| 09:43:21 |
12.83 |
35 |
13853 |
卖出 |
| 09:43:24 |
12.83 |
73 |
13926 |
买入 |
| 09:43:27 |
12.83 |
64 |
13990 |
买入 |
| 09:43:30 |
12.83 |
20 |
14010 |
卖出 |
| 09:43:33 |
12.84 |
16 |
14026 |
买入 |
| 09:43:36 |
12.84 |
11 |
14037 |
买入 |
| 09:43:39 |
12.83 |
19 |
14056 |
卖出 |
| 09:43:42 |
12.84 |
112 |
14168 |
卖出 |
| 09:43:45 |
12.84 |
2 |
14170 |
卖出 |
| 09:43:48 |
12.85 |
24 |
14194 |
买入 |
| 09:43:57 |
12.86 |
39 |
14233 |
买入 |
| 09:44:00 |
12.86 |
11 |
14244 |
买入 |
| 09:44:03 |
12.87 |
24 |
14268 |
买入 |
| 09:44:06 |
12.88 |
104 |
14372 |
买入 |
| 09:44:09 |
12.89 |
39 |
14411 |
买入 |
| 09:44:12 |
12.89 |
9 |
14420 |
买入 |
| 09:44:15 |
12.89 |
47 |
14467 |
买入 |
| 09:44:18 |
12.91 |
518 |
14985 |
买入 |