安 纳 达[002136]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.9 |
7 |
7 |
集合竞价 |
| 09:15:45 |
17.35 |
34 |
34 |
集合竞价 |
| 09:16:03 |
17.25 |
34 |
34 |
集合竞价 |
| 09:16:39 |
17.25 |
34 |
34 |
集合竞价 |
| 09:17:15 |
17.35 |
36 |
36 |
集合竞价 |
| 09:17:33 |
17.35 |
39 |
39 |
集合竞价 |
| 09:17:51 |
17.35 |
39 |
39 |
集合竞价 |
| 09:18:27 |
17.35 |
39 |
39 |
集合竞价 |
| 09:18:45 |
17.35 |
46 |
46 |
集合竞价 |
| 09:19:03 |
17.35 |
46 |
46 |
集合竞价 |
| 09:19:21 |
17.35 |
46 |
46 |
集合竞价 |
| 09:19:30 |
17.35 |
91 |
91 |
集合竞价 |
| 09:19:48 |
17.35 |
91 |
91 |
集合竞价 |
| 09:20:00 |
17.35 |
99 |
99 |
集合竞价 |
| 09:20:09 |
17.35 |
99 |
99 |
集合竞价 |
| 09:20:54 |
17.35 |
107 |
107 |
集合竞价 |
| 09:21:03 |
17.35 |
145 |
145 |
集合竞价 |
| 09:21:12 |
17.35 |
170 |
170 |
集合竞价 |
| 09:21:39 |
17.35 |
200 |
200 |
集合竞价 |
| 09:21:57 |
17.35 |
200 |
200 |
集合竞价 |
| 09:22:06 |
17.35 |
208 |
208 |
集合竞价 |
| 09:22:15 |
17.35 |
223 |
223 |
集合竞价 |
| 09:22:24 |
17.35 |
224 |
224 |
集合竞价 |
| 09:22:33 |
17.35 |
224 |
224 |
集合竞价 |
| 09:22:42 |
17.35 |
224 |
224 |
集合竞价 |
| 09:22:51 |
17.35 |
224 |
224 |
集合竞价 |
| 09:23:00 |
17.35 |
281 |
281 |
集合竞价 |
| 09:23:18 |
17.35 |
281 |
281 |
集合竞价 |
| 09:23:27 |
17.35 |
281 |
281 |
集合竞价 |
| 09:23:36 |
17.35 |
293 |
293 |
集合竞价 |
| 09:23:45 |
17.35 |
293 |
293 |
集合竞价 |
| 09:23:54 |
17.35 |
347 |
347 |
集合竞价 |
| 09:24:03 |
17.35 |
356 |
356 |
集合竞价 |
| 09:24:12 |
17.35 |
368 |
368 |
集合竞价 |
| 09:24:21 |
17.35 |
370 |
370 |
集合竞价 |
| 09:24:30 |
17.35 |
393 |
393 |
集合竞价 |
| 09:24:48 |
17.35 |
447 |
447 |
集合竞价 |
| 09:24:57 |
17.36 |
587 |
587 |
集合竞价 |
| 09:25:00 |
17.55 |
895 |
1482 |
卖出 |
| 09:30:00 |
17.55 |
235 |
1717 |
卖出 |
| 09:30:03 |
17.5 |
334 |
2051 |
卖出 |
| 09:30:06 |
17.5 |
415 |
2466 |
买入 |
| 09:30:09 |
17.45 |
50 |
2516 |
卖出 |
| 09:30:12 |
17.45 |
219 |
2735 |
卖出 |
| 09:30:15 |
17.42 |
16 |
2751 |
卖出 |
| 09:30:18 |
17.4 |
106 |
2857 |
卖出 |
| 09:30:21 |
17.35 |
241 |
3098 |
卖出 |
| 09:30:24 |
17.35 |
13 |
3111 |
卖出 |
| 09:30:27 |
17.34 |
24 |
3135 |
卖出 |
| 09:30:30 |
17.34 |
84 |
3219 |
买入 |
| 09:30:33 |
17.39 |
249 |
3468 |
买入 |
| 09:30:36 |
17.39 |
78 |
3546 |
买入 |
| 09:30:39 |
17.44 |
356 |
3902 |
买入 |
| 09:30:42 |
17.46 |
68 |
3970 |
买入 |
| 09:30:45 |
17.44 |
188 |
4158 |
卖出 |
| 09:30:48 |
17.45 |
30 |
4188 |
买入 |
| 09:30:51 |
17.5 |
317 |
4505 |
买入 |
| 09:30:54 |
17.44 |
33 |
4538 |
卖出 |
| 09:30:57 |
17.46 |
82 |
4620 |
买入 |
| 09:31:00 |
17.45 |
36 |
4656 |
买入 |
| 09:31:03 |
17.46 |
48 |
4704 |
买入 |
| 09:31:06 |
17.44 |
12 |
4716 |
卖出 |
| 09:31:09 |
17.49 |
51 |
4767 |
买入 |
| 09:31:12 |
17.43 |
52 |
4819 |
卖出 |
| 09:31:15 |
17.5 |
128 |
4947 |
买入 |
| 09:31:18 |
17.49 |
7 |
4954 |
卖出 |
| 09:31:21 |
17.51 |
30 |
4984 |
买入 |
| 09:31:24 |
17.55 |
56 |
5040 |
买入 |
| 09:31:27 |
17.55 |
33 |
5073 |
买入 |
| 09:31:30 |
17.5 |
116 |
5189 |
卖出 |
| 09:31:33 |
17.5 |
164 |
5353 |
卖出 |
| 09:31:36 |
17.48 |
40 |
5393 |
卖出 |
| 09:31:39 |
17.47 |
39 |
5432 |
卖出 |
| 09:31:42 |
17.44 |
92 |
5524 |
卖出 |
| 09:31:45 |
17.44 |
23 |
5547 |
买入 |
| 09:31:48 |
17.41 |
18 |
5565 |
卖出 |
| 09:31:51 |
17.41 |
13 |
5578 |
卖出 |
| 09:31:54 |
17.41 |
43 |
5621 |
卖出 |
| 09:31:57 |
17.43 |
65 |
5686 |
买入 |
| 09:32:00 |
17.41 |
33 |
5719 |
卖出 |
| 09:32:03 |
17.4 |
6 |
5725 |
卖出 |
| 09:32:06 |
17.4 |
23 |
5748 |
买入 |
| 09:32:09 |
17.39 |
12 |
5760 |
卖出 |
| 09:32:12 |
17.41 |
53 |
5813 |
买入 |
| 09:32:15 |
17.42 |
123 |
5936 |
买入 |
| 09:32:18 |
17.43 |
106 |
6042 |
买入 |
| 09:32:21 |
17.36 |
177 |
6219 |
卖出 |
| 09:32:24 |
17.38 |
88 |
6307 |
买入 |
| 09:32:27 |
17.43 |
839 |
7146 |
买入 |
| 09:32:30 |
17.44 |
12 |
7158 |
买入 |
| 09:32:33 |
17.41 |
127 |
7285 |
卖出 |
| 09:32:36 |
17.39 |
116 |
7401 |
卖出 |
| 09:32:39 |
17.47 |
8 |
7409 |
买入 |
| 09:32:42 |
17.38 |
1014 |
8423 |
卖出 |
| 09:32:45 |
17.45 |
14 |
8437 |
买入 |
| 09:32:48 |
17.4 |
58 |
8495 |
卖出 |
| 09:32:51 |
17.41 |
86 |
8581 |
买入 |
| 09:32:54 |
17.41 |
76 |
8657 |
买入 |
| 09:32:57 |
17.37 |
115 |
8772 |
卖出 |
| 09:33:00 |
17.4 |
110 |
8882 |
买入 |
| 09:33:03 |
17.4 |
67 |
8949 |
买入 |
| 09:33:06 |
17.36 |
295 |
9244 |
卖出 |
| 09:33:09 |
17.32 |
50 |
9294 |
卖出 |
| 09:33:12 |
17.38 |
24 |
9318 |
买入 |
| 09:33:15 |
17.34 |
20 |
9338 |
卖出 |
| 09:33:18 |
17.41 |
72 |
9410 |
买入 |
| 09:33:21 |
17.41 |
33 |
9443 |
买入 |
| 09:33:24 |
17.39 |
224 |
9667 |
卖出 |
| 09:33:27 |
17.41 |
86 |
9753 |
买入 |
| 09:33:30 |
17.41 |
178 |
9931 |
买入 |
| 09:33:33 |
17.48 |
630 |
10561 |
买入 |
| 09:33:36 |
17.5 |
49 |
10610 |
买入 |
| 09:33:39 |
17.48 |
40 |
10650 |
卖出 |
| 09:33:42 |
17.46 |
40 |
10690 |
卖出 |
| 09:33:45 |
17.47 |
52 |
10742 |
买入 |
| 09:33:48 |
17.49 |
5 |
10747 |
买入 |
| 09:33:51 |
17.48 |
37 |
10784 |
卖出 |
| 09:33:54 |
17.49 |
4 |
10788 |
买入 |
| 09:33:57 |
17.49 |
11 |
10799 |
买入 |
| 09:34:00 |
17.49 |
93 |
10892 |
卖出 |
| 09:34:03 |
17.5 |
9 |
10901 |
买入 |
| 09:34:06 |
17.51 |
7 |
10908 |
买入 |
| 09:34:09 |
17.51 |
11 |
10919 |
买入 |
| 09:34:12 |
17.52 |
43 |
10962 |
买入 |
| 09:34:15 |
17.51 |
33 |
10995 |
卖出 |
| 09:34:18 |
17.55 |
73 |
11068 |
买入 |
| 09:34:21 |
17.53 |
30 |
11098 |
卖出 |
| 09:34:24 |
17.5 |
251 |
11349 |
卖出 |
| 09:34:27 |
17.49 |
40 |
11389 |
卖出 |
| 09:34:30 |
17.43 |
38 |
11427 |
卖出 |
| 09:34:33 |
17.42 |
39 |
11466 |
卖出 |
| 09:34:36 |
17.44 |
18 |
11484 |
买入 |
| 09:34:39 |
17.42 |
103 |
11587 |
卖出 |
| 09:34:42 |
17.42 |
77 |
11664 |
买入 |
| 09:34:45 |
17.43 |
5 |
11669 |
卖出 |
| 09:34:48 |
17.47 |
82 |
11751 |
买入 |
| 09:34:51 |
17.45 |
18 |
11769 |
卖出 |
| 09:34:54 |
17.45 |
76 |
11845 |
卖出 |
| 09:34:57 |
17.41 |
37 |
11882 |
卖出 |
| 09:35:00 |
17.4 |
84 |
11966 |
卖出 |
| 09:35:03 |
17.4 |
34 |
12000 |
卖出 |
| 09:35:06 |
17.39 |
41 |
12041 |
卖出 |
| 09:35:09 |
17.38 |
39 |
12080 |
卖出 |
| 09:35:12 |
17.38 |
24 |
12104 |
卖出 |
| 09:35:15 |
17.36 |
14 |
12118 |
卖出 |
| 09:35:18 |
17.35 |
37 |
12155 |
卖出 |
| 09:35:21 |
17.36 |
8 |
12163 |
卖出 |
| 09:35:24 |
17.36 |
9 |
12172 |
卖出 |
| 09:35:27 |
17.36 |
61 |
12233 |
卖出 |
| 09:35:30 |
17.37 |
104 |
12337 |
买入 |
| 09:35:33 |
17.43 |
46 |
12383 |
买入 |
| 09:35:36 |
17.42 |
28 |
12411 |
卖出 |
| 09:35:39 |
17.37 |
48 |
12459 |
卖出 |
| 09:35:42 |
17.42 |
27 |
12486 |
买入 |
| 09:35:45 |
17.45 |
13 |
12499 |
买入 |
| 09:35:48 |
17.42 |
99 |
12598 |
卖出 |
| 09:35:51 |
17.46 |
14 |
12612 |
买入 |
| 09:35:54 |
17.41 |
25 |
12637 |
卖出 |
| 09:35:57 |
17.43 |
24 |
12661 |
买入 |
| 09:36:00 |
17.5 |
42 |
12703 |
买入 |
| 09:36:06 |
17.46 |
10 |
12713 |
卖出 |
| 09:36:09 |
17.48 |
16 |
12729 |
买入 |
| 09:36:12 |
17.46 |
15 |
12744 |
卖出 |
| 09:36:15 |
17.46 |
15 |
12759 |
买入 |
| 09:36:18 |
17.47 |
25 |
12784 |
买入 |
| 09:36:21 |
17.45 |
7 |
12791 |
卖出 |
| 09:36:24 |
17.45 |
26 |
12817 |
买入 |
| 09:36:27 |
17.46 |
38 |
12855 |
买入 |
| 09:36:30 |
17.46 |
22 |
12877 |
买入 |
| 09:36:33 |
17.48 |
1 |
12878 |
买入 |
| 09:36:36 |
17.49 |
16 |
12894 |
买入 |
| 09:36:39 |
17.48 |
33 |
12927 |
卖出 |
| 09:36:42 |
17.46 |
44 |
12971 |
卖出 |
| 09:36:45 |
17.45 |
12 |
12983 |
卖出 |
| 09:36:48 |
17.48 |
5 |
12988 |
买入 |
| 09:36:51 |
17.47 |
30 |
13018 |
卖出 |
| 09:36:54 |
17.46 |
33 |
13051 |
卖出 |
| 09:36:57 |
17.48 |
7 |
13058 |
买入 |
| 09:37:00 |
17.46 |
79 |
13137 |
卖出 |
| 09:37:03 |
17.45 |
17 |
13154 |
卖出 |
| 09:37:06 |
17.45 |
92 |
13246 |
卖出 |
| 09:37:09 |
17.45 |
22 |
13268 |
买入 |
| 09:37:12 |
17.45 |
38 |
13306 |
买入 |
| 09:37:15 |
17.45 |
43 |
13349 |
买入 |
| 09:37:18 |
17.45 |
124 |
13473 |
卖出 |
| 09:37:21 |
17.49 |
9 |
13482 |
买入 |
| 09:37:24 |
17.47 |
7 |
13489 |
卖出 |
| 09:37:27 |
17.49 |
12 |
13501 |
买入 |
| 09:37:30 |
17.5 |
25 |
13526 |
买入 |
| 09:37:33 |
17.5 |
15 |
13541 |
买入 |
| 09:37:36 |
17.51 |
18 |
13559 |
买入 |
| 09:37:39 |
17.5 |
39 |
13598 |
卖出 |
| 09:37:42 |
17.48 |
33 |
13631 |
卖出 |
| 09:37:45 |
17.48 |
5 |
13636 |
买入 |
| 09:37:48 |
17.47 |
39 |
13675 |
卖出 |
| 09:37:51 |
17.46 |
62 |
13737 |
卖出 |
| 09:37:54 |
17.46 |
10 |
13747 |
卖出 |
| 09:37:57 |
17.47 |
34 |
13781 |
买入 |
| 09:38:00 |
17.46 |
12 |
13793 |
卖出 |
| 09:38:03 |
17.45 |
8 |
13801 |
卖出 |
| 09:38:06 |
17.46 |
28 |
13829 |
买入 |
| 09:38:09 |
17.45 |
57 |
13886 |
卖出 |
| 09:38:12 |
17.43 |
35 |
13921 |
卖出 |
| 09:38:15 |
17.43 |
54 |
13975 |
买入 |
| 09:38:18 |
17.44 |
29 |
14004 |
买入 |
| 09:38:21 |
17.43 |
59 |
14063 |
卖出 |
| 09:38:24 |
17.44 |
2 |
14065 |
买入 |
| 09:38:27 |
17.42 |
610 |
14675 |
卖出 |
| 09:38:30 |
17.42 |
98 |
14773 |
买入 |
| 09:38:33 |
17.4 |
41 |
14814 |
卖出 |
| 09:38:36 |
17.4 |
1 |
14815 |
卖出 |
| 09:38:39 |
17.43 |
22 |
14837 |
买入 |
| 09:38:45 |
17.41 |
6 |
14843 |
卖出 |
| 09:38:48 |
17.4 |
45 |
14888 |
卖出 |
| 09:38:51 |
17.43 |
10 |
14898 |
买入 |
| 09:38:54 |
17.43 |
47 |
14945 |
买入 |
| 09:38:57 |
17.4 |
47 |
14992 |
卖出 |
| 09:39:00 |
17.39 |
100 |
15092 |
卖出 |
| 09:39:03 |
17.39 |
157 |
15249 |
卖出 |
| 09:39:06 |
17.38 |
27 |
15276 |
卖出 |
| 09:39:09 |
17.37 |
48 |
15324 |
卖出 |
| 09:39:12 |
17.37 |
15 |
15339 |
卖出 |
| 09:39:15 |
17.36 |
50 |
15389 |
卖出 |
| 09:39:18 |
17.35 |
38 |
15427 |
卖出 |
| 09:39:21 |
17.35 |
20 |
15447 |
卖出 |
| 09:39:24 |
17.36 |
12 |
15459 |
买入 |
| 09:39:27 |
17.39 |
226 |
15685 |
买入 |
| 09:39:30 |
17.38 |
23 |
15708 |
卖出 |
| 09:39:33 |
17.39 |
7 |
15715 |
买入 |
| 09:39:36 |
17.37 |
95 |
15810 |
卖出 |
| 09:39:39 |
17.43 |
17 |
15827 |
买入 |
| 09:39:42 |
17.37 |
7 |
15834 |
卖出 |
| 09:39:45 |
17.39 |
3 |
15837 |
卖出 |
| 09:39:51 |
17.39 |
27 |
15864 |
卖出 |
| 09:39:54 |
17.42 |
10 |
15874 |
买入 |
| 09:39:57 |
17.39 |
45 |
15919 |
卖出 |
| 09:40:00 |
17.4 |
3 |
15922 |
卖出 |
| 09:40:03 |
17.4 |
19 |
15941 |
卖出 |
| 09:40:06 |
17.41 |
32 |
15973 |
卖出 |
| 09:40:09 |
17.42 |
15 |
15988 |
买入 |
| 09:40:12 |
17.43 |
59 |
16047 |
买入 |
| 09:40:15 |
17.43 |
53 |
16100 |
买入 |
| 09:40:18 |
17.43 |
53 |
16153 |
买入 |
| 09:40:21 |
17.45 |
15 |
16168 |
买入 |
| 09:40:24 |
17.42 |
3 |
16171 |
卖出 |
| 09:40:27 |
17.5 |
15 |
16186 |
买入 |
| 09:40:30 |
17.45 |
12 |
16198 |
卖出 |
| 09:40:33 |
17.47 |
7 |
16205 |
买入 |
| 09:40:36 |
17.46 |
7 |
16212 |
卖出 |
| 09:40:39 |
17.48 |
40 |
16252 |
买入 |
| 09:40:42 |
17.48 |
12 |
16264 |
买入 |
| 09:40:45 |
17.5 |
38 |
16302 |
买入 |
| 09:40:48 |
17.5 |
4 |
16306 |
买入 |
| 09:40:51 |
17.48 |
12 |
16318 |
卖出 |
| 09:40:54 |
17.48 |
1 |
16319 |
卖出 |
| 09:40:57 |
17.46 |
43 |
16362 |
卖出 |
| 09:41:00 |
17.46 |
145 |
16507 |
买入 |
| 09:41:03 |
17.46 |
8 |
16515 |
买入 |
| 09:41:09 |
17.43 |
2 |
16517 |
卖出 |
| 09:41:12 |
17.44 |
17 |
16534 |
买入 |
| 09:41:18 |
17.44 |
14 |
16548 |
买入 |
| 09:41:21 |
17.41 |
91 |
16639 |
卖出 |
| 09:41:24 |
17.4 |
76 |
16715 |
卖出 |
| 09:41:27 |
17.4 |
7 |
16722 |
卖出 |
| 09:41:30 |
17.41 |
23 |
16745 |
买入 |
| 09:41:33 |
17.4 |
4 |
16749 |
卖出 |
| 09:41:36 |
17.39 |
9 |
16758 |
卖出 |
| 09:41:39 |
17.39 |
10 |
16768 |
卖出 |
| 09:41:42 |
17.35 |
172 |
16940 |
卖出 |
| 09:41:48 |
17.39 |
7 |
16947 |
买入 |
| 09:41:51 |
17.4 |
1 |
16948 |
买入 |
| 09:41:54 |
17.36 |
199 |
17147 |
卖出 |
| 09:41:57 |
17.41 |
8 |
17155 |
买入 |
| 09:42:00 |
17.37 |
14 |
17169 |
卖出 |
| 09:42:03 |
17.38 |
15 |
17184 |
买入 |
| 09:42:06 |
17.41 |
3 |
17187 |
买入 |
| 09:42:09 |
17.38 |
2 |
17189 |
卖出 |
| 09:42:12 |
17.41 |
2 |
17191 |
买入 |
| 09:42:15 |
17.41 |
5 |
17196 |
买入 |
| 09:42:21 |
17.39 |
10 |
17206 |
卖出 |
| 09:42:27 |
17.38 |
89 |
17295 |
卖出 |
| 09:42:30 |
17.38 |
9 |
17304 |
买入 |
| 09:42:33 |
17.38 |
14 |
17318 |
卖出 |
| 09:42:36 |
17.39 |
20 |
17338 |
买入 |
| 09:42:39 |
17.37 |
1 |
17339 |
卖出 |
| 09:42:45 |
17.37 |
149 |
17488 |
卖出 |
| 09:42:48 |
17.37 |
23 |
17511 |
卖出 |
| 09:42:51 |
17.37 |
44 |
17555 |
买入 |
| 09:42:54 |
17.37 |
48 |
17603 |
买入 |
| 09:42:57 |
17.37 |
13 |
17616 |
买入 |
| 09:43:00 |
17.37 |
72 |
17688 |
买入 |
| 09:43:03 |
17.38 |
37 |
17725 |
买入 |
| 09:43:06 |
17.37 |
5 |
17730 |
卖出 |
| 09:43:09 |
17.38 |
160 |
17890 |
买入 |
| 09:43:12 |
17.38 |
23 |
17913 |
买入 |
| 09:43:15 |
17.38 |
58 |
17971 |
买入 |
| 09:43:18 |
17.38 |
11 |
17982 |
买入 |
| 09:43:21 |
17.37 |
39 |
18021 |
卖出 |
| 09:43:24 |
17.35 |
525 |
18546 |
卖出 |
| 09:43:27 |
17.33 |
78 |
18624 |
卖出 |