宏达高科[002144]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.76 |
1689 |
1689 |
集合竞价 |
| 09:15:36 |
10.74 |
1689 |
1689 |
集合竞价 |
| 09:17:06 |
10.72 |
1689 |
1689 |
集合竞价 |
| 09:17:15 |
10.67 |
1689 |
1689 |
集合竞价 |
| 09:17:51 |
10.65 |
1692 |
1692 |
集合竞价 |
| 09:18:18 |
10.62 |
1692 |
1692 |
集合竞价 |
| 09:19:12 |
10.21 |
50 |
50 |
集合竞价 |
| 09:20:36 |
10.2 |
108 |
108 |
集合竞价 |
| 09:21:03 |
10.21 |
110 |
110 |
集合竞价 |
| 09:22:33 |
10.2 |
174 |
174 |
集合竞价 |
| 09:23:27 |
10.18 |
437 |
437 |
集合竞价 |
| 09:23:45 |
10.17 |
437 |
437 |
集合竞价 |
| 09:24:12 |
10.12 |
907 |
907 |
集合竞价 |
| 09:24:21 |
10.1 |
1193 |
1193 |
集合竞价 |
| 09:24:39 |
10.07 |
1455 |
1455 |
集合竞价 |
| 09:24:48 |
10.09 |
1473 |
1473 |
集合竞价 |
| 09:24:57 |
10.07 |
1679 |
1679 |
集合竞价 |
| 09:25:00 |
10.05 |
1827 |
3506 |
卖出 |
| 09:30:00 |
9.98 |
497 |
4003 |
卖出 |
| 09:30:03 |
10 |
2633 |
6636 |
买入 |
| 09:30:06 |
10.01 |
652 |
7288 |
买入 |
| 09:30:09 |
10 |
124 |
7412 |
卖出 |
| 09:30:12 |
10 |
84 |
7496 |
卖出 |
| 09:30:15 |
9.93 |
72 |
7568 |
卖出 |
| 09:30:18 |
9.95 |
119 |
7687 |
买入 |
| 09:30:24 |
9.98 |
27 |
7714 |
卖出 |
| 09:30:30 |
9.99 |
713 |
8427 |
卖出 |
| 09:30:33 |
9.99 |
224 |
8651 |
买入 |
| 09:30:36 |
9.99 |
131 |
8782 |
买入 |
| 09:30:39 |
9.99 |
24 |
8806 |
买入 |
| 09:30:42 |
9.92 |
230 |
9036 |
卖出 |
| 09:30:45 |
9.94 |
149 |
9185 |
买入 |
| 09:30:51 |
9.98 |
100 |
9285 |
买入 |
| 09:30:54 |
9.96 |
15 |
9300 |
卖出 |
| 09:30:57 |
9.93 |
335 |
9635 |
卖出 |
| 09:31:00 |
9.96 |
6 |
9641 |
买入 |
| 09:31:03 |
9.97 |
271 |
9912 |
卖出 |
| 09:31:06 |
10.01 |
11 |
9923 |
买入 |
| 09:31:09 |
9.93 |
466 |
10389 |
卖出 |
| 09:31:12 |
9.91 |
71 |
10460 |
卖出 |
| 09:31:15 |
9.93 |
44 |
10504 |
买入 |
| 09:31:18 |
9.92 |
817 |
11321 |
卖出 |
| 09:31:21 |
9.93 |
112 |
11433 |
买入 |
| 09:31:24 |
9.9 |
206 |
11639 |
卖出 |
| 09:31:27 |
9.9 |
60 |
11699 |
买入 |
| 09:31:30 |
9.87 |
79 |
11778 |
卖出 |
| 09:31:33 |
9.89 |
117 |
11895 |
买入 |
| 09:31:36 |
9.88 |
56 |
11951 |
买入 |
| 09:31:39 |
9.9 |
141 |
12092 |
买入 |
| 09:31:42 |
9.9 |
366 |
12458 |
买入 |
| 09:31:45 |
9.9 |
2 |
12460 |
买入 |
| 09:31:48 |
9.89 |
31 |
12491 |
卖出 |
| 09:31:51 |
9.9 |
340 |
12831 |
买入 |
| 09:31:54 |
9.87 |
201 |
13032 |
卖出 |
| 09:32:00 |
9.89 |
21 |
13053 |
卖出 |
| 09:32:03 |
9.9 |
324 |
13377 |
买入 |
| 09:32:09 |
9.87 |
289 |
13666 |
卖出 |
| 09:32:12 |
9.88 |
92 |
13758 |
买入 |
| 09:32:15 |
9.88 |
152 |
13910 |
买入 |
| 09:32:18 |
9.88 |
143 |
14053 |
买入 |
| 09:32:21 |
9.88 |
109 |
14162 |
买入 |
| 09:32:24 |
9.88 |
119 |
14281 |
买入 |
| 09:32:27 |
9.87 |
180 |
14461 |
卖出 |
| 09:32:30 |
9.88 |
7 |
14468 |
卖出 |
| 09:32:33 |
9.88 |
26 |
14494 |
卖出 |
| 09:32:36 |
9.87 |
243 |
14737 |
卖出 |
| 09:32:39 |
9.88 |
79 |
14816 |
买入 |
| 09:32:42 |
9.88 |
29 |
14845 |
买入 |
| 09:32:45 |
9.88 |
61 |
14906 |
买入 |
| 09:32:48 |
9.88 |
58 |
14964 |
买入 |
| 09:32:51 |
9.88 |
29 |
14993 |
买入 |
| 09:32:54 |
9.88 |
5 |
14998 |
卖出 |
| 09:33:00 |
9.89 |
124 |
15122 |
买入 |
| 09:33:03 |
9.89 |
15 |
15137 |
买入 |
| 09:33:06 |
9.9 |
317 |
15454 |
买入 |
| 09:33:09 |
9.89 |
299 |
15753 |
卖出 |
| 09:33:12 |
9.9 |
85 |
15838 |
买入 |
| 09:33:15 |
9.9 |
6 |
15844 |
买入 |
| 09:33:18 |
9.9 |
1 |
15845 |
卖出 |
| 09:33:21 |
9.89 |
443 |
16288 |
卖出 |
| 09:33:24 |
9.9 |
177 |
16465 |
买入 |
| 09:33:27 |
9.9 |
40 |
16505 |
买入 |
| 09:33:30 |
9.9 |
45 |
16550 |
买入 |
| 09:33:33 |
9.89 |
46 |
16596 |
卖出 |
| 09:33:36 |
9.89 |
65 |
16661 |
卖出 |
| 09:33:39 |
9.9 |
249 |
16910 |
买入 |
| 09:33:42 |
9.9 |
89 |
16999 |
买入 |
| 09:33:45 |
9.89 |
586 |
17585 |
卖出 |
| 09:33:48 |
9.88 |
124 |
17709 |
卖出 |
| 09:33:51 |
9.88 |
21 |
17730 |
买入 |
| 09:33:54 |
9.89 |
340 |
18070 |
买入 |
| 09:33:57 |
9.88 |
70 |
18140 |
卖出 |
| 09:34:00 |
9.89 |
5 |
18145 |
买入 |
| 09:34:03 |
9.88 |
112 |
18257 |
卖出 |
| 09:34:06 |
9.89 |
27 |
18284 |
买入 |
| 09:34:09 |
9.88 |
248 |
18532 |
卖出 |
| 09:34:12 |
9.88 |
59 |
18591 |
买入 |
| 09:34:15 |
9.88 |
296 |
18887 |
买入 |
| 09:34:18 |
9.88 |
5 |
18892 |
买入 |
| 09:34:21 |
9.88 |
7 |
18899 |
买入 |
| 09:34:24 |
9.87 |
5 |
18904 |
卖出 |
| 09:34:30 |
9.88 |
35 |
18939 |
买入 |
| 09:34:33 |
9.88 |
56 |
18995 |
买入 |
| 09:34:39 |
9.88 |
227 |
19222 |
买入 |
| 09:34:42 |
9.87 |
171 |
19393 |
卖出 |
| 09:34:51 |
9.88 |
18 |
19411 |
卖出 |
| 09:34:54 |
9.89 |
66 |
19477 |
买入 |
| 09:35:00 |
9.89 |
12 |
19489 |
买入 |
| 09:35:03 |
9.89 |
75 |
19564 |
买入 |
| 09:35:06 |
9.87 |
307 |
19871 |
卖出 |
| 09:35:09 |
9.87 |
2 |
19873 |
买入 |
| 09:35:12 |
9.86 |
363 |
20236 |
卖出 |
| 09:35:15 |
9.86 |
85 |
20321 |
卖出 |
| 09:35:18 |
9.87 |
16 |
20337 |
买入 |
| 09:35:24 |
9.87 |
92 |
20429 |
卖出 |
| 09:35:27 |
9.89 |
7 |
20436 |
买入 |
| 09:35:30 |
9.87 |
7 |
20443 |
卖出 |
| 09:35:33 |
9.88 |
7 |
20450 |
卖出 |
| 09:35:39 |
9.89 |
11 |
20461 |
买入 |
| 09:35:42 |
9.88 |
4 |
20465 |
卖出 |
| 09:35:45 |
9.88 |
9 |
20474 |
卖出 |
| 09:35:48 |
9.88 |
6 |
20480 |
卖出 |
| 09:35:57 |
9.88 |
10 |
20490 |
卖出 |
| 09:36:03 |
9.88 |
50 |
20540 |
卖出 |
| 09:36:06 |
9.89 |
2 |
20542 |
买入 |
| 09:36:09 |
9.89 |
8 |
20550 |
买入 |
| 09:36:12 |
9.89 |
13 |
20563 |
买入 |
| 09:36:15 |
9.89 |
3 |
20566 |
买入 |
| 09:36:18 |
9.88 |
100 |
20666 |
卖出 |
| 09:36:21 |
9.89 |
37 |
20703 |
买入 |
| 09:36:27 |
9.88 |
20 |
20723 |
卖出 |
| 09:36:30 |
9.89 |
12 |
20735 |
买入 |
| 09:36:33 |
9.89 |
13 |
20748 |
买入 |
| 09:36:36 |
9.89 |
20 |
20768 |
买入 |
| 09:36:39 |
9.88 |
5 |
20773 |
卖出 |
| 09:36:42 |
9.88 |
24 |
20797 |
卖出 |
| 09:36:45 |
9.89 |
7 |
20804 |
买入 |
| 09:36:48 |
9.87 |
279 |
21083 |
卖出 |
| 09:36:51 |
9.89 |
48 |
21131 |
买入 |
| 09:36:54 |
9.87 |
4 |
21135 |
卖出 |
| 09:37:00 |
9.89 |
58 |
21193 |
买入 |
| 09:37:03 |
9.88 |
12 |
21205 |
卖出 |
| 09:37:06 |
9.87 |
276 |
21481 |
卖出 |
| 09:37:09 |
9.88 |
86 |
21567 |
买入 |
| 09:37:15 |
9.88 |
53 |
21620 |
卖出 |
| 09:37:18 |
9.88 |
13 |
21633 |
卖出 |
| 09:37:21 |
9.88 |
1 |
21634 |
卖出 |
| 09:37:24 |
9.89 |
8 |
21642 |
买入 |
| 09:37:27 |
9.89 |
68 |
21710 |
买入 |
| 09:37:30 |
9.9 |
6 |
21716 |
买入 |
| 09:37:33 |
9.9 |
5 |
21721 |
买入 |
| 09:37:39 |
9.9 |
16 |
21737 |
买入 |
| 09:37:42 |
9.9 |
7 |
21744 |
买入 |
| 09:37:45 |
9.9 |
22 |
21766 |
买入 |
| 09:37:48 |
9.9 |
7 |
21773 |
买入 |
| 09:37:51 |
9.9 |
48 |
21821 |
买入 |
| 09:37:54 |
9.9 |
17 |
21838 |
买入 |
| 09:38:06 |
9.9 |
2 |
21840 |
卖出 |
| 09:38:12 |
9.91 |
3 |
21843 |
买入 |
| 09:38:15 |
9.91 |
6 |
21849 |
卖出 |
| 09:38:18 |
9.93 |
1 |
21850 |
买入 |
| 09:38:33 |
9.93 |
1 |
21851 |
买入 |
| 09:38:36 |
9.93 |
9 |
21860 |
买入 |
| 09:38:39 |
9.93 |
3 |
21863 |
卖出 |
| 09:38:42 |
9.93 |
1 |
21864 |
卖出 |
| 09:38:45 |
9.93 |
1 |
21865 |
卖出 |
| 09:38:48 |
9.93 |
1 |
21866 |
卖出 |
| 09:38:54 |
9.94 |
5 |
21871 |
买入 |
| 09:38:57 |
9.93 |
1 |
21872 |
卖出 |
| 09:39:00 |
9.93 |
98 |
21970 |
卖出 |
| 09:39:03 |
9.91 |
1 |
21971 |
卖出 |
| 09:39:06 |
9.91 |
11 |
21982 |
卖出 |
| 09:39:09 |
9.91 |
1 |
21983 |
卖出 |
| 09:39:15 |
9.91 |
19 |
22002 |
卖出 |
| 09:39:18 |
9.93 |
55 |
22057 |
买入 |
| 09:39:21 |
9.92 |
3 |
22060 |
买入 |
| 09:39:24 |
9.92 |
2 |
22062 |
卖出 |
| 09:39:33 |
9.92 |
44 |
22106 |
卖出 |
| 09:39:39 |
9.92 |
16 |
22122 |
卖出 |
| 09:39:45 |
9.92 |
49 |
22171 |
买入 |
| 09:39:48 |
9.95 |
22 |
22193 |
买入 |
| 09:40:03 |
9.93 |
20 |
22213 |
卖出 |
| 09:40:06 |
9.94 |
1 |
22214 |
卖出 |
| 09:40:09 |
9.94 |
1 |
22215 |
买入 |
| 09:40:12 |
9.93 |
14 |
22229 |
卖出 |
| 09:40:15 |
9.92 |
1 |
22230 |
卖出 |
| 09:40:18 |
9.93 |
14 |
22244 |
买入 |
| 09:40:21 |
9.93 |
6 |
22250 |
买入 |
| 09:40:24 |
9.93 |
5 |
22255 |
买入 |
| 09:40:27 |
9.93 |
1 |
22256 |
买入 |
| 09:40:36 |
9.93 |
63 |
22319 |
买入 |
| 09:40:39 |
9.92 |
12 |
22331 |
卖出 |
| 09:40:48 |
9.92 |
90 |
22421 |
卖出 |
| 09:40:51 |
9.92 |
7 |
22428 |
买入 |
| 09:40:54 |
9.91 |
110 |
22538 |
卖出 |
| 09:40:57 |
9.91 |
2 |
22540 |
买入 |
| 09:41:00 |
9.91 |
5 |
22545 |
买入 |
| 09:41:03 |
9.9 |
151 |
22696 |
卖出 |
| 09:41:06 |
9.9 |
79 |
22775 |
卖出 |
| 09:41:09 |
9.9 |
3 |
22778 |
卖出 |
| 09:41:12 |
9.88 |
262 |
23040 |
卖出 |
| 09:41:15 |
9.88 |
5 |
23045 |
卖出 |
| 09:41:18 |
9.88 |
58 |
23103 |
卖出 |
| 09:41:21 |
9.87 |
112 |
23215 |
卖出 |
| 09:41:24 |
9.87 |
21 |
23236 |
卖出 |
| 09:41:27 |
9.87 |
6 |
23242 |
卖出 |
| 09:41:30 |
9.88 |
13 |
23255 |
买入 |
| 09:41:33 |
9.86 |
250 |
23505 |
卖出 |
| 09:41:36 |
9.85 |
343 |
23848 |
卖出 |
| 09:41:39 |
9.85 |
2 |
23850 |
卖出 |
| 09:41:42 |
9.85 |
111 |
23961 |
卖出 |
| 09:41:51 |
9.86 |
6 |
23967 |
卖出 |
| 09:41:54 |
9.85 |
30 |
23997 |
卖出 |
| 09:42:00 |
9.86 |
11 |
24008 |
买入 |
| 09:42:06 |
9.88 |
10 |
24018 |
买入 |
| 09:42:15 |
9.88 |
44 |
24062 |
买入 |
| 09:42:18 |
9.86 |
34 |
24096 |
卖出 |
| 09:42:24 |
9.86 |
171 |
24267 |
买入 |
| 09:42:27 |
9.86 |
26 |
24293 |
买入 |
| 09:42:30 |
9.86 |
18 |
24311 |
买入 |
| 09:42:33 |
9.86 |
47 |
24358 |
买入 |
| 09:42:36 |
9.86 |
51 |
24409 |
买入 |
| 09:42:42 |
9.86 |
14 |
24423 |
买入 |
| 09:42:45 |
9.85 |
8 |
24431 |
卖出 |
| 09:42:51 |
9.86 |
55 |
24486 |
买入 |
| 09:43:06 |
9.89 |
194 |
24680 |
买入 |
| 09:43:09 |
9.89 |
6 |
24686 |
卖出 |
| 09:43:18 |
9.88 |
3 |
24689 |
卖出 |
| 09:43:21 |
9.88 |
2 |
24691 |
卖出 |
| 09:43:24 |
9.87 |
7 |
24698 |
卖出 |
| 09:43:27 |
9.88 |
30 |
24728 |
买入 |
| 09:43:30 |
9.87 |
1 |
24729 |
卖出 |
| 09:43:33 |
9.86 |
3 |
24732 |
卖出 |
| 09:43:36 |
9.87 |
20 |
24752 |
卖出 |
| 09:43:39 |
9.87 |
30 |
24782 |
卖出 |
| 09:43:42 |
9.87 |
7 |
24789 |
卖出 |
| 09:43:45 |
9.87 |
37 |
24826 |
卖出 |
| 09:43:48 |
9.86 |
1 |
24827 |
卖出 |
| 09:43:54 |
9.87 |
20 |
24847 |
买入 |
| 09:44:00 |
9.89 |
300 |
25147 |
买入 |
| 09:44:12 |
9.87 |
31 |
25178 |
卖出 |
| 09:44:18 |
9.89 |
31 |
25209 |
买入 |
| 09:44:30 |
9.87 |
502 |
25711 |
卖出 |
| 09:44:39 |
9.87 |
297 |
26008 |
买入 |
| 09:44:48 |
9.84 |
1 |
26009 |
卖出 |
| 09:44:51 |
9.86 |
12 |
26021 |
买入 |
| 09:44:54 |
9.84 |
225 |
26246 |
卖出 |
| 09:44:57 |
9.84 |
2 |
26248 |
买入 |
| 09:45:00 |
9.86 |
147 |
26395 |
买入 |
| 09:45:03 |
9.81 |
427 |
26822 |
卖出 |
| 09:45:06 |
9.82 |
43 |
26865 |
买入 |
| 09:45:09 |
9.83 |
174 |
27039 |
买入 |
| 09:45:12 |
9.83 |
9 |
27048 |
买入 |
| 09:45:15 |
9.83 |
2 |
27050 |
买入 |
| 09:45:18 |
9.83 |
29 |
27079 |
买入 |
| 09:45:21 |
9.82 |
114 |
27193 |
卖出 |
| 09:45:27 |
9.8 |
221 |
27414 |
卖出 |
| 09:45:36 |
9.8 |
588 |
28002 |
卖出 |
| 09:45:39 |
9.81 |
21 |
28023 |
买入 |
| 09:45:42 |
9.8 |
43 |
28066 |
卖出 |
| 09:45:45 |
9.8 |
45 |
28111 |
买入 |
| 09:45:48 |
9.8 |
71 |
28182 |
买入 |
| 09:45:51 |
9.8 |
248 |
28430 |
买入 |
| 09:45:54 |
9.8 |
121 |
28551 |
买入 |
| 09:45:57 |
9.82 |
202 |
28753 |
买入 |
| 09:46:00 |
9.79 |
200 |
28953 |
卖出 |
| 09:46:12 |
9.82 |
60 |
29013 |
买入 |
| 09:46:18 |
9.81 |
1 |
29014 |
卖出 |
| 09:46:21 |
9.82 |
24 |
29038 |
买入 |
| 09:46:24 |
9.82 |
6 |
29044 |
卖出 |
| 09:46:27 |
9.83 |
3 |
29047 |
买入 |
| 09:46:30 |
9.83 |
18 |
29065 |
买入 |
| 09:46:33 |
9.84 |
44 |
29109 |
买入 |
| 09:46:36 |
9.85 |
27 |
29136 |
买入 |
| 09:46:42 |
9.85 |
4 |
29140 |
买入 |
| 09:46:48 |
9.85 |
3 |
29143 |
买入 |
| 09:47:00 |
9.85 |
3 |
29146 |
买入 |
| 09:47:03 |
9.85 |
27 |
29173 |
买入 |
| 09:47:06 |
9.86 |
15 |
29188 |
买入 |
| 09:47:12 |
9.86 |
3 |
29191 |
买入 |
| 09:47:18 |
9.87 |
30 |
29221 |
买入 |
| 09:47:45 |
9.87 |
74 |
29295 |
买入 |
| 09:47:48 |
9.88 |
11 |
29306 |
买入 |
| 09:47:51 |
9.88 |
1 |
29307 |
买入 |
| 09:47:54 |
9.88 |
4 |
29311 |
买入 |
| 09:48:03 |
9.88 |
1 |
29312 |
买入 |
| 09:48:09 |
9.88 |
1 |
29313 |
买入 |
| 09:48:12 |
9.88 |
17 |
29330 |
买入 |
| 09:48:15 |
9.88 |
2 |
29332 |
买入 |
| 09:48:18 |
9.88 |
10 |
29342 |
买入 |
| 09:48:24 |
9.88 |
55 |
29397 |
买入 |
| 09:48:27 |
9.88 |
1 |
29398 |
买入 |
| 09:48:30 |
9.88 |
77 |
29475 |
买入 |
| 09:48:42 |
9.88 |
3 |
29478 |
卖出 |
| 09:48:51 |
9.9 |
162 |
29640 |
买入 |
| 09:49:00 |
9.9 |
30 |
29670 |
买入 |
| 09:49:03 |
9.9 |
1 |
29671 |
买入 |
| 09:49:09 |
9.9 |
27 |
29698 |
卖出 |
| 09:49:12 |
9.9 |
1 |
29699 |
卖出 |
| 09:49:15 |
9.9 |
9 |
29708 |
卖出 |