宏达高科[002144]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.25 |
5 |
5 |
集合竞价 |
| 09:15:09 |
8.53 |
15 |
15 |
集合竞价 |
| 09:15:36 |
8.51 |
16 |
16 |
集合竞价 |
| 09:16:21 |
8.49 |
40 |
40 |
集合竞价 |
| 09:16:48 |
8.49 |
40 |
40 |
集合竞价 |
| 09:16:57 |
8.49 |
65 |
65 |
集合竞价 |
| 09:17:24 |
8.49 |
40 |
40 |
集合竞价 |
| 09:17:33 |
8.45 |
54 |
54 |
集合竞价 |
| 09:17:42 |
8.49 |
55 |
55 |
集合竞价 |
| 09:17:51 |
8.49 |
65 |
65 |
集合竞价 |
| 09:19:30 |
8.47 |
65 |
65 |
集合竞价 |
| 09:20:09 |
8.47 |
66 |
66 |
集合竞价 |
| 09:20:18 |
8.47 |
66 |
66 |
集合竞价 |
| 09:21:12 |
8.47 |
82 |
82 |
集合竞价 |
| 09:21:21 |
8.47 |
87 |
87 |
集合竞价 |
| 09:21:30 |
8.45 |
126 |
126 |
集合竞价 |
| 09:21:48 |
8.43 |
158 |
158 |
集合竞价 |
| 09:22:06 |
8.43 |
158 |
158 |
集合竞价 |
| 09:23:00 |
8.4 |
195 |
195 |
集合竞价 |
| 09:23:09 |
8.4 |
195 |
195 |
集合竞价 |
| 09:23:18 |
8.4 |
215 |
215 |
集合竞价 |
| 09:23:36 |
8.4 |
215 |
215 |
集合竞价 |
| 09:23:45 |
8.4 |
225 |
225 |
集合竞价 |
| 09:23:54 |
8.39 |
225 |
225 |
集合竞价 |
| 09:24:21 |
8.39 |
230 |
230 |
集合竞价 |
| 09:24:30 |
8.4 |
365 |
365 |
集合竞价 |
| 09:24:39 |
8.4 |
375 |
375 |
集合竞价 |
| 09:24:48 |
8.4 |
488 |
488 |
集合竞价 |
| 09:24:57 |
8.4 |
786 |
786 |
集合竞价 |
| 09:25:00 |
8.41 |
957 |
1743 |
卖出 |
| 09:30:00 |
8.41 |
150 |
1893 |
卖出 |
| 09:30:03 |
8.39 |
482 |
2375 |
卖出 |
| 09:30:06 |
8.38 |
239 |
2614 |
卖出 |
| 09:30:09 |
8.38 |
44 |
2658 |
卖出 |
| 09:30:12 |
8.39 |
61 |
2719 |
买入 |
| 09:30:15 |
8.36 |
78 |
2797 |
卖出 |
| 09:30:18 |
8.35 |
58 |
2855 |
卖出 |
| 09:30:24 |
8.36 |
81 |
2936 |
买入 |
| 09:30:27 |
8.36 |
25 |
2961 |
卖出 |
| 09:30:30 |
8.36 |
19 |
2980 |
卖出 |
| 09:30:39 |
8.35 |
4 |
2984 |
买入 |
| 09:30:42 |
8.35 |
152 |
3136 |
卖出 |
| 09:30:45 |
8.36 |
60 |
3196 |
买入 |
| 09:30:48 |
8.35 |
108 |
3304 |
卖出 |
| 09:30:51 |
8.36 |
85 |
3389 |
买入 |
| 09:30:54 |
8.36 |
45 |
3434 |
买入 |
| 09:31:00 |
8.36 |
27 |
3461 |
买入 |
| 09:31:03 |
8.36 |
6 |
3467 |
卖出 |
| 09:31:06 |
8.36 |
6 |
3473 |
卖出 |
| 09:31:09 |
8.36 |
10 |
3483 |
卖出 |
| 09:31:12 |
8.36 |
19 |
3502 |
买入 |
| 09:31:15 |
8.36 |
13 |
3515 |
卖出 |
| 09:31:18 |
8.36 |
11 |
3526 |
卖出 |
| 09:31:21 |
8.36 |
7 |
3533 |
卖出 |
| 09:31:24 |
8.37 |
42 |
3575 |
买入 |
| 09:31:27 |
8.37 |
16 |
3591 |
卖出 |
| 09:31:30 |
8.36 |
30 |
3621 |
卖出 |
| 09:31:33 |
8.35 |
105 |
3726 |
卖出 |
| 09:31:36 |
8.36 |
147 |
3873 |
买入 |
| 09:31:39 |
8.36 |
67 |
3940 |
卖出 |
| 09:31:42 |
8.35 |
21 |
3961 |
卖出 |
| 09:31:48 |
8.35 |
14 |
3975 |
买入 |
| 09:31:51 |
8.36 |
14 |
3989 |
买入 |
| 09:31:54 |
8.36 |
10 |
3999 |
买入 |
| 09:31:57 |
8.35 |
9 |
4008 |
卖出 |
| 09:32:00 |
8.37 |
47 |
4055 |
买入 |
| 09:32:03 |
8.37 |
13 |
4068 |
卖出 |
| 09:32:06 |
8.39 |
9 |
4077 |
买入 |
| 09:32:09 |
8.39 |
120 |
4197 |
买入 |
| 09:32:12 |
8.39 |
6 |
4203 |
买入 |
| 09:32:15 |
8.39 |
1 |
4204 |
买入 |
| 09:32:18 |
8.39 |
25 |
4229 |
买入 |
| 09:32:21 |
8.4 |
278 |
4507 |
买入 |
| 09:32:24 |
8.39 |
25 |
4532 |
卖出 |
| 09:32:30 |
8.39 |
45 |
4577 |
卖出 |
| 09:32:33 |
8.4 |
145 |
4722 |
买入 |
| 09:32:36 |
8.4 |
10 |
4732 |
卖出 |
| 09:32:39 |
8.4 |
60 |
4792 |
卖出 |
| 09:32:42 |
8.41 |
310 |
5102 |
买入 |
| 09:32:45 |
8.44 |
9 |
5111 |
买入 |
| 09:32:54 |
8.41 |
27 |
5138 |
卖出 |
| 09:32:57 |
8.43 |
3 |
5141 |
买入 |
| 09:33:00 |
8.43 |
20 |
5161 |
买入 |
| 09:33:03 |
8.41 |
1 |
5162 |
卖出 |
| 09:33:06 |
8.43 |
20 |
5182 |
买入 |
| 09:33:09 |
8.42 |
6 |
5188 |
卖出 |
| 09:33:12 |
8.41 |
44 |
5232 |
卖出 |
| 09:33:15 |
8.41 |
18 |
5250 |
卖出 |
| 09:33:18 |
8.41 |
49 |
5299 |
卖出 |
| 09:33:21 |
8.41 |
18 |
5317 |
卖出 |
| 09:33:24 |
8.41 |
24 |
5341 |
卖出 |
| 09:33:27 |
8.41 |
3 |
5344 |
卖出 |
| 09:33:33 |
8.42 |
3 |
5347 |
买入 |
| 09:33:36 |
8.41 |
1 |
5348 |
卖出 |
| 09:33:42 |
8.42 |
7 |
5355 |
买入 |
| 09:33:45 |
8.41 |
1 |
5356 |
卖出 |
| 09:33:51 |
8.41 |
39 |
5395 |
卖出 |
| 09:34:00 |
8.42 |
25 |
5420 |
卖出 |
| 09:34:03 |
8.42 |
15 |
5435 |
卖出 |
| 09:34:06 |
8.43 |
16 |
5451 |
买入 |
| 09:34:09 |
8.43 |
5 |
5456 |
买入 |
| 09:34:12 |
8.43 |
10 |
5466 |
买入 |
| 09:34:15 |
8.43 |
48 |
5514 |
买入 |
| 09:34:18 |
8.43 |
10 |
5524 |
买入 |
| 09:34:21 |
8.42 |
7 |
5531 |
卖出 |
| 09:34:24 |
8.43 |
42 |
5573 |
买入 |
| 09:34:27 |
8.43 |
8 |
5581 |
买入 |
| 09:34:30 |
8.43 |
19 |
5600 |
买入 |
| 09:34:33 |
8.43 |
20 |
5620 |
卖出 |
| 09:34:36 |
8.43 |
9 |
5629 |
卖出 |
| 09:34:39 |
8.42 |
19 |
5648 |
卖出 |
| 09:34:45 |
8.42 |
1 |
5649 |
卖出 |
| 09:34:48 |
8.42 |
9 |
5658 |
卖出 |
| 09:34:51 |
8.41 |
32 |
5690 |
卖出 |
| 09:34:54 |
8.43 |
145 |
5835 |
买入 |
| 09:34:57 |
8.41 |
35 |
5870 |
卖出 |
| 09:35:03 |
8.4 |
29 |
5899 |
卖出 |
| 09:35:06 |
8.39 |
82 |
5981 |
卖出 |
| 09:35:09 |
8.41 |
115 |
6096 |
买入 |
| 09:35:12 |
8.41 |
40 |
6136 |
卖出 |
| 09:35:15 |
8.42 |
22 |
6158 |
买入 |
| 09:35:18 |
8.42 |
12 |
6170 |
卖出 |
| 09:35:21 |
8.42 |
26 |
6196 |
卖出 |
| 09:35:24 |
8.43 |
6 |
6202 |
买入 |
| 09:35:27 |
8.42 |
9 |
6211 |
卖出 |
| 09:35:30 |
8.42 |
2 |
6213 |
卖出 |
| 09:35:33 |
8.42 |
9 |
6222 |
卖出 |
| 09:35:36 |
8.42 |
12 |
6234 |
卖出 |
| 09:35:39 |
8.42 |
4 |
6238 |
卖出 |
| 09:35:42 |
8.42 |
8 |
6246 |
卖出 |
| 09:35:45 |
8.42 |
4 |
6250 |
卖出 |
| 09:35:48 |
8.42 |
7 |
6257 |
卖出 |
| 09:35:51 |
8.42 |
20 |
6277 |
卖出 |
| 09:35:54 |
8.42 |
11 |
6288 |
卖出 |
| 09:35:57 |
8.42 |
20 |
6308 |
卖出 |
| 09:36:00 |
8.42 |
21 |
6329 |
卖出 |
| 09:36:03 |
8.42 |
28 |
6357 |
卖出 |
| 09:36:09 |
8.42 |
41 |
6398 |
卖出 |
| 09:36:12 |
8.42 |
89 |
6487 |
卖出 |
| 09:36:15 |
8.43 |
15 |
6502 |
买入 |
| 09:36:27 |
8.43 |
7 |
6509 |
买入 |
| 09:36:30 |
8.42 |
28 |
6537 |
卖出 |
| 09:36:33 |
8.43 |
50 |
6587 |
买入 |
| 09:36:36 |
8.42 |
5 |
6592 |
卖出 |
| 09:36:42 |
8.42 |
4 |
6596 |
卖出 |
| 09:36:48 |
8.42 |
6 |
6602 |
买入 |
| 09:36:51 |
8.42 |
3 |
6605 |
卖出 |
| 09:36:54 |
8.39 |
93 |
6698 |
卖出 |
| 09:37:06 |
8.39 |
12 |
6710 |
卖出 |
| 09:37:18 |
8.4 |
2 |
6712 |
卖出 |
| 09:37:24 |
8.4 |
104 |
6816 |
卖出 |
| 09:37:27 |
8.4 |
10 |
6826 |
买入 |
| 09:37:33 |
8.4 |
24 |
6850 |
买入 |
| 09:37:36 |
8.4 |
10 |
6860 |
卖出 |
| 09:37:39 |
8.4 |
8 |
6868 |
卖出 |
| 09:37:45 |
8.41 |
20 |
6888 |
买入 |
| 09:37:57 |
8.41 |
11 |
6899 |
卖出 |
| 09:38:03 |
8.41 |
35 |
6934 |
卖出 |
| 09:38:06 |
8.42 |
18 |
6952 |
买入 |
| 09:38:09 |
8.41 |
19 |
6971 |
卖出 |
| 09:38:12 |
8.42 |
26 |
6997 |
买入 |
| 09:38:18 |
8.43 |
101 |
7098 |
买入 |
| 09:38:21 |
8.42 |
2 |
7100 |
卖出 |
| 09:38:24 |
8.43 |
8 |
7108 |
买入 |
| 09:38:27 |
8.43 |
49 |
7157 |
买入 |
| 09:38:36 |
8.43 |
2 |
7159 |
卖出 |
| 09:38:39 |
8.43 |
249 |
7408 |
卖出 |
| 09:38:42 |
8.44 |
11 |
7419 |
买入 |
| 09:38:45 |
8.45 |
66 |
7485 |
买入 |
| 09:38:48 |
8.45 |
1 |
7486 |
买入 |
| 09:38:51 |
8.45 |
59 |
7545 |
买入 |
| 09:38:54 |
8.45 |
37 |
7582 |
买入 |
| 09:39:06 |
8.47 |
24 |
7606 |
买入 |
| 09:39:09 |
8.47 |
16 |
7622 |
买入 |
| 09:39:12 |
8.47 |
39 |
7661 |
买入 |
| 09:39:15 |
8.48 |
1 |
7662 |
买入 |
| 09:39:21 |
8.49 |
8 |
7670 |
买入 |
| 09:39:24 |
8.5 |
30 |
7700 |
买入 |
| 09:39:30 |
8.5 |
18 |
7718 |
买入 |
| 09:39:36 |
8.5 |
4 |
7722 |
买入 |
| 09:39:39 |
8.49 |
405 |
8127 |
卖出 |
| 09:39:42 |
8.47 |
76 |
8203 |
卖出 |
| 09:39:51 |
8.52 |
84 |
8287 |
买入 |
| 09:40:00 |
8.52 |
4 |
8291 |
买入 |
| 09:40:03 |
8.51 |
24 |
8315 |
卖出 |
| 09:40:06 |
8.51 |
9 |
8324 |
买入 |
| 09:40:09 |
8.51 |
2 |
8326 |
买入 |
| 09:40:12 |
8.51 |
35 |
8361 |
买入 |
| 09:40:15 |
8.51 |
11 |
8372 |
卖出 |
| 09:40:18 |
8.51 |
51 |
8423 |
卖出 |
| 09:40:21 |
8.51 |
4 |
8427 |
卖出 |
| 09:40:24 |
8.51 |
1 |
8428 |
卖出 |
| 09:40:27 |
8.52 |
50 |
8478 |
买入 |
| 09:40:30 |
8.52 |
4 |
8482 |
买入 |
| 09:40:33 |
8.52 |
44 |
8526 |
买入 |
| 09:40:36 |
8.52 |
36 |
8562 |
买入 |
| 09:40:39 |
8.52 |
2 |
8564 |
买入 |
| 09:40:42 |
8.52 |
12 |
8576 |
买入 |
| 09:40:48 |
8.52 |
4 |
8580 |
买入 |
| 09:40:51 |
8.52 |
70 |
8650 |
买入 |
| 09:41:00 |
8.51 |
44 |
8694 |
卖出 |
| 09:41:03 |
8.53 |
2 |
8696 |
买入 |
| 09:41:06 |
8.52 |
1 |
8697 |
卖出 |
| 09:41:09 |
8.52 |
4 |
8701 |
卖出 |
| 09:41:12 |
8.53 |
80 |
8781 |
买入 |
| 09:41:15 |
8.53 |
1 |
8782 |
买入 |
| 09:41:18 |
8.52 |
10 |
8792 |
卖出 |
| 09:41:21 |
8.53 |
55 |
8847 |
买入 |
| 09:41:24 |
8.53 |
11 |
8858 |
买入 |
| 09:41:33 |
8.54 |
14 |
8872 |
买入 |
| 09:41:36 |
8.53 |
1 |
8873 |
卖出 |
| 09:41:39 |
8.53 |
1 |
8874 |
卖出 |
| 09:41:48 |
8.52 |
10 |
8884 |
卖出 |
| 09:41:54 |
8.53 |
13 |
8897 |
买入 |
| 09:41:57 |
8.53 |
1 |
8898 |
卖出 |
| 09:42:03 |
8.53 |
2 |
8900 |
卖出 |
| 09:42:06 |
8.51 |
23 |
8923 |
卖出 |
| 09:42:12 |
8.53 |
1 |
8924 |
买入 |
| 09:42:15 |
8.53 |
1 |
8925 |
买入 |
| 09:42:18 |
8.53 |
20 |
8945 |
买入 |
| 09:42:21 |
8.53 |
51 |
8996 |
买入 |
| 09:42:24 |
8.53 |
4 |
9000 |
买入 |
| 09:42:39 |
8.53 |
10 |
9010 |
买入 |
| 09:42:48 |
8.53 |
10 |
9020 |
买入 |
| 09:42:51 |
8.53 |
11 |
9031 |
买入 |
| 09:42:54 |
8.52 |
37 |
9068 |
卖出 |
| 09:43:00 |
8.53 |
4 |
9072 |
买入 |
| 09:43:06 |
8.52 |
38 |
9110 |
卖出 |
| 09:43:09 |
8.53 |
5 |
9115 |
买入 |
| 09:43:24 |
8.51 |
6 |
9121 |
卖出 |
| 09:43:27 |
8.51 |
1 |
9122 |
卖出 |
| 09:43:33 |
8.52 |
11 |
9133 |
买入 |
| 09:43:39 |
8.52 |
11 |
9144 |
买入 |
| 09:43:42 |
8.52 |
2 |
9146 |
卖出 |
| 09:43:45 |
8.52 |
7 |
9153 |
卖出 |
| 09:43:48 |
8.52 |
5 |
9158 |
卖出 |
| 09:43:51 |
8.52 |
11 |
9169 |
卖出 |
| 09:43:54 |
8.52 |
4 |
9173 |
卖出 |
| 09:44:09 |
8.52 |
33 |
9206 |
买入 |
| 09:44:21 |
8.51 |
11 |
9217 |
卖出 |
| 09:44:24 |
8.52 |
15 |
9232 |
买入 |
| 09:44:27 |
8.52 |
14 |
9246 |
买入 |
| 09:44:30 |
8.52 |
6 |
9252 |
卖出 |
| 09:44:33 |
8.5 |
15 |
9267 |
卖出 |
| 09:44:36 |
8.52 |
10 |
9277 |
买入 |
| 09:44:51 |
8.52 |
6 |
9283 |
买入 |
| 09:44:54 |
8.5 |
1 |
9284 |
卖出 |
| 09:44:57 |
8.5 |
2 |
9286 |
卖出 |
| 09:45:00 |
8.5 |
5 |
9291 |
卖出 |
| 09:45:03 |
8.52 |
61 |
9352 |
买入 |
| 09:45:09 |
8.5 |
34 |
9386 |
卖出 |
| 09:45:12 |
8.5 |
7 |
9393 |
卖出 |
| 09:45:15 |
8.52 |
4 |
9397 |
买入 |
| 09:45:18 |
8.51 |
1 |
9398 |
卖出 |
| 09:45:24 |
8.52 |
12 |
9410 |
买入 |
| 09:45:27 |
8.52 |
15 |
9425 |
买入 |
| 09:45:30 |
8.52 |
16 |
9441 |
买入 |
| 09:45:33 |
8.52 |
13 |
9454 |
买入 |
| 09:45:42 |
8.52 |
22 |
9476 |
买入 |
| 09:45:51 |
8.52 |
4 |
9480 |
买入 |
| 09:46:00 |
8.51 |
10 |
9490 |
卖出 |
| 09:46:12 |
8.52 |
80 |
9570 |
买入 |
| 09:46:15 |
8.52 |
15 |
9585 |
买入 |
| 09:46:18 |
8.52 |
13 |
9598 |
买入 |
| 09:46:24 |
8.51 |
10 |
9608 |
卖出 |
| 09:46:30 |
8.53 |
42 |
9650 |
买入 |
| 09:46:39 |
8.52 |
1 |
9651 |
买入 |
| 09:46:42 |
8.52 |
4 |
9655 |
买入 |
| 09:46:54 |
8.52 |
35 |
9690 |
卖出 |
| 09:47:21 |
8.53 |
43 |
9733 |
买入 |
| 09:47:24 |
8.52 |
1 |
9734 |
卖出 |
| 09:47:33 |
8.53 |
5 |
9739 |
买入 |
| 09:47:57 |
8.53 |
15 |
9754 |
买入 |
| 09:48:03 |
8.53 |
7 |
9761 |
买入 |
| 09:48:09 |
8.53 |
8 |
9769 |
买入 |
| 09:48:12 |
8.53 |
5 |
9774 |
买入 |
| 09:48:18 |
8.53 |
5 |
9779 |
买入 |
| 09:49:03 |
8.53 |
11 |
9790 |
买入 |
| 09:49:09 |
8.53 |
18 |
9808 |
买入 |
| 09:49:12 |
8.53 |
8 |
9816 |
买入 |
| 09:49:15 |
8.53 |
6 |
9822 |
买入 |
| 09:49:39 |
8.53 |
3 |
9825 |
买入 |
| 09:50:03 |
8.53 |
26 |
9851 |
买入 |
| 09:50:06 |
8.54 |
68 |
9919 |
买入 |
| 09:50:09 |
8.54 |
1 |
9920 |
买入 |
| 09:50:15 |
8.54 |
1 |
9921 |
买入 |
| 09:50:24 |
8.54 |
19 |
9940 |
买入 |
| 09:50:27 |
8.52 |
90 |
10030 |
卖出 |
| 09:50:39 |
8.52 |
2 |
10032 |
卖出 |
| 09:50:48 |
8.54 |
95 |
10127 |
买入 |
| 09:50:51 |
8.52 |
8 |
10135 |
卖出 |
| 09:50:54 |
8.52 |
2 |
10137 |
买入 |
| 09:51:06 |
8.52 |
50 |
10187 |
卖出 |
| 09:51:33 |
8.52 |
21 |
10208 |
买入 |
| 09:51:39 |
8.51 |
20 |
10228 |
卖出 |
| 09:51:51 |
8.51 |
41 |
10269 |
卖出 |
| 09:51:57 |
8.51 |
7 |
10276 |
卖出 |
| 09:52:00 |
8.51 |
17 |
10293 |
卖出 |
| 09:52:03 |
8.51 |
1 |
10294 |
卖出 |
| 09:52:06 |
8.53 |
26 |
10320 |
买入 |